Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.00364
+1.88%
$36.38 million $18,090
Sep 1, 2 PM $0.00357
-0.86%
$35.71 million $30,998
Sep 1, 1 PM $0.0036
-1.29%
$36.02 million $43,524
Sep 1, 12 PM $0.00365
+1.33%
$36.49 million $44,166
Sep 1, 11 AM $0.0036
+1.01%
$36.01 million $45,121
Sep 1, 10 AM $0.00357
+0.14%
$35.65 million $57,075
Sep 1, 9 AM $0.00356
-4.81%
$35.6 million $58,861
Sep 1, 8 AM $0.00374
+3.49%
$37.4 million $58,855
Sep 1, 7 AM $0.00361
-0.99%
$36.14 million $59,087
Sep 1, 6 AM $0.00365
+0.94%
$36.5 million $58,743
Sep 1, 5 AM $0.00362
-6.35%
$36.16 million $58,888
Sep 1, 4 AM $0.00386
+6.07%
$38.61 million $59,052
Sep 1, 3 AM $0.00364
+0.80%
$36.39 million $57,706
Sep 1, 2 AM $0.00362
-0.41%
$36.24 million $57,908
Sep 1, 1 AM $0.00364
-0.41%
$36.39 million $58,151
Sep 1, 12 AM $0.00365
+0.66%
$36.54 million $58,409
Aug 31, 11 PM $0.00363
-3.23%
$36.3 million $55,748
Aug 31, 10 PM $0.00375
+3.99%
$37.51 million $56,041
Aug 31, 9 PM $0.00361
-0.19%
$36.07 million $52,762
Aug 31, 8 PM $0.00361
-0.39%
$36.14 million $52,572
Aug 31, 7 PM $0.00363
-0.14%
$36.28 million $52,513
Aug 31, 6 PM $0.00363
-7.72%
$36.33 million $52,486
Aug 31, 5 PM $0.00394
+5.46%
$39.37 million $52,273
Aug 31, 4 PM $0.00373
-5.49%
$37.33 million $50,086
Aug 31, 3 PM $0.00395
-0.45%
$39.5 million $49,513
Aug 31, 2 PM $0.00509
+34.15%
$50.91 million $35,896
Aug 31, 1 PM $0.0038
+3.52%
$37.95 million $26,121
Aug 31, 12 PM $0.00365
-10.14%
$36.51 million $25,555
Aug 31, 11 AM $0.00463
+8.13%
$46.28 million $24,503
Aug 31, 10 AM $0.00365
+0.41%
$36.53 million $11,880
Aug 31, 9 AM $0.00365
+0.72%
$36.5 million $10,722
Aug 31, 8 AM $0.00362
-0.44%
$36.24 million $10,491
Aug 31, 7 AM $0.00364
+2.88%
$36.4 million $10,384
Aug 31, 6 AM $0.00354
-0.25%
$35.38 million $10,175
Aug 31, 5 AM $0.00355
+0.68%
$35.47 million $9,854
Aug 31, 4 AM $0.00352
-0.31%
$35.23 million $9,633
Aug 31, 3 AM $0.00353
+0.54%
$35.34 million $9,354
Aug 31, 2 AM $0.00351
-0.59%
$35.15 million $9,118
Aug 31, 1 AM $0.00354
+0.40%
$35.36 million $12,352
Aug 31, 12 AM $0.00352
+0.49%
$35.22 million $12,367
Aug 30, 11 PM $0.0035
+2.97%
$35.05 million $12,396
Aug 30, 10 PM $0.0034
-1.45%
$34.04 million $12,156
Aug 30, 9 PM $0.00347
-0.52%
$34.67 million $12,180
Aug 30, 8 PM $0.00348
-0.40%
$34.85 million $12,163
Aug 30, 7 PM $0.0035
+0.57%
$34.99 million $12,100
Aug 30, 6 PM $0.00348
-1.30%
$34.79 million $12,093
Aug 30, 5 PM $0.00352
+0.17%
$35.25 million $12,106
Aug 30, 4 PM $0.00352
+0.09%
$35.19 million $12,084
Aug 30, 3 PM $0.00352
-0.87%
$35.16 million $12,081
Aug 30, 2 PM $0.00355
+2.10%
$35.47 million $15,121