Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.00357
+0.35%
$35.73 million $55,616
Sep 3, 3 PM $0.00357
+0.22%
$35.67 million $55,627
Sep 3, 2 PM $0.00356
-0.98%
$35.6 million $55,521
Sep 3, 1 PM $0.00359
-1.39%
$35.95 million $55,196
Sep 3, 12 PM $0.00359
+0.50%
$35.88 million $55,818
Sep 3, 11 AM $0.00358
+3.69%
$35.8 million $55,003
Sep 3, 10 AM $0.00345
+0.51%
$34.52 million $52,026
Sep 3, 9 AM $0.00343
-0.69%
$34.35 million $59,064
Sep 3, 8 AM $0.00346
+0.46%
$34.57 million $63,272
Sep 3, 7 AM $0.00344
-0.23%
$34.41 million $71,703
Sep 3, 6 AM $0.00345
-1.26%
$34.49 million $73,936
Sep 3, 5 AM $0.00349
-2.14%
$34.93 million $85,442
Sep 3, 4 AM $0.00357
+2.97%
$35.7 million $97,649
Sep 3, 3 AM $0.00347
-1.68%
$34.68 million $103,237
Sep 3, 2 AM $0.00353
+1.87%
$35.27 million $107,895
Sep 3, 1 AM $0.00346
+0.01%
$34.62 million $117,080
Sep 3, 12 AM $0.00347
+0.57%
$34.71 million $126,297
Sep 2, 11 PM $0.00345
-1.44%
$34.51 million $136,959
Sep 2, 10 PM $0.0035
+0.33%
$35.02 million $144,183
Sep 2, 9 PM $0.00349
-0.03%
$34.89 million $148,443
Sep 2, 8 PM $0.00349
+0.09%
$34.92 million $147,431
Sep 2, 7 PM $0.00348
-0.08%
$34.83 million $146,422
Sep 2, 6 PM $0.00349
-0.61%
$34.87 million $144,863
Sep 2, 5 PM $0.00351
-0.94%
$35.09 million $143,411
Sep 2, 4 PM $0.00354
+0.26%
$35.42 million $141,628
Sep 2, 3 PM $0.00353
-1.63%
$35.33 million $140,323
Sep 2, 2 PM $0.00359
+1.07%
$35.92 million $139,029
Sep 2, 1 PM $0.00356
+0.67%
$35.6 million $138,328
Sep 2, 12 PM $0.00354
-0.23%
$35.38 million $135,735
Sep 2, 11 AM $0.00355
+0.92%
$35.46 million $133,764
Sep 2, 10 AM $0.00351
+0.32%
$35.13 million $132,264
Sep 2, 9 AM $0.0035
+0.43%
$35.02 million $124,154
Sep 2, 8 AM $0.00347
-1.10%
$34.66 million $116,103
Sep 2, 7 AM $0.0035
+0.28%
$35.05 million $106,728
Sep 2, 6 AM $0.00349
-0.48%
$34.91 million $102,641
Sep 2, 5 AM $0.00352
-1.07%
$35.18 million $9,241
Sep 2, 4 AM $0.00356
+0.23%
$35.62 million $9,157
Sep 2, 3 AM $0.00355
-0.11%
$35.54 million $10,575
Sep 2, 2 AM $0.00356
+0.57%
$35.58 million $10,353
Sep 2, 1 AM $0.00354
-0.34%
$35.38 million $10,003
Sep 2, 12 AM $0.00355
-1.25%
$35.5 million $9,644
Sep 1, 11 PM $0.0036
+0.31%
$35.95 million $12,084
Sep 1, 10 PM $0.00358
-0.36%
$35.84 million $11,553
Sep 1, 9 PM $0.0036
-0.28%
$35.97 million $14,818
Sep 1, 8 PM $0.00362
-0.03%
$36.21 million $14,955
Sep 1, 7 PM $0.00362
-0.11%
$36.22 million $15,061
Sep 1, 6 PM $0.00364
-0.38%
$36.41 million $15,092
Sep 1, 5 PM $0.00365
+0.52%
$36.55 million $15,318
Sep 1, 4 PM $0.00364
-0.05%
$36.36 million $17,495
Sep 1, 3 PM $0.00364
+1.88%
$36.38 million $18,090