Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00656
+0.76%
$65.6 million $504,557
Dec 18, 2024 $0.00651
-6.12%
$65.11 million $710,106
Dec 17, 2024 $0.00693
-9.06%
$69.33 million $633,533
Dec 16, 2024 $0.00761
+3.71%
$76.14 million $707,580
Dec 15, 2024 $0.00734
-1.27%
$73.37 million $596,178
Dec 14, 2024 $0.00743
-4.55%
$74.31 million $490,476
Dec 13, 2024 $0.00777
-6.50%
$77.65 million $512,543
Dec 12, 2024 $0.00831
-3.82%
$83.06 million $651,352
Dec 11, 2024 $0.00864
+3.58%
$86.41 million $697,651
Dec 10, 2024 $0.00834
+2.97%
$83.39 million $669,069
Dec 9, 2024 $0.0081
-7.81%
$80.98 million $905,388
Dec 8, 2024 $0.00879
-0.22%
$87.88 million $724,430
Dec 7, 2024 $0.00881
-0.46%
$88.14 million $1.09 million
Dec 6, 2024 $0.00885
+16.67%
$88.55 million $1.02 million
Dec 5, 2024 $0.00759
+0.08%
$75.89 million $1.2 million
Dec 4, 2024 $0.00759
-15.07%
$75.87 million $1.17 million
Dec 3, 2024 $0.00893
+7.77%
$89.32 million $1.2 million
Dec 2, 2024 $0.0083
-4.40%
$83.01 million $979,499
Dec 1, 2024 $0.00866
+4.19%
$86.31 million $961,243
Nov 30, 2024 $0.00832
-3.23%
$83.15 million $752,920
Nov 29, 2024 $0.00859
+0.19%
$85.92 million $828,384
Nov 28, 2024 $0.00857
+0.50%
$85.71 million $770,891
Nov 27, 2024 $0.00853
+3.18%
$85.32 million $901,403
Nov 26, 2024 $0.00827
-1.47%
$82.67 million $625,906
Nov 25, 2024 $0.00839
-7.96%
$83.9 million $458,814
Nov 24, 2024 $0.00912
-2.76%
$91.16 million $924,026
Nov 23, 2024 $0.00937
-0.63%
$93.74 million $943,227
Nov 22, 2024 $0.00943
+2.54%
$94.27 million $1.21 million
Nov 21, 2024 $0.00919
-1.79%
$91.87 million $959,413
Nov 20, 2024 $0.00936
-1.41%
$93.56 million $1.32 million
Nov 19, 2024 $0.00949
-0.73%
$94.89 million $1.15 million
Nov 18, 2024 $0.00957
+0.58%
$95.67 million $1.08 million
Nov 17, 2024 $0.0095
-0.98%
$95.04 million $908,819
Nov 16, 2024 $0.0096
+4.63%
$95.97 million $1.03 million
Nov 15, 2024 $0.00916
+8.11%
$91.64 million $1.34 million
Nov 14, 2024 $0.00848
-2.94%
$84.75 million $1.14 million
Nov 13, 2024 $0.00872
-7.73%
$87.18 million $1.04 million
Nov 12, 2024 $0.00946
+11.96%
$94.61 million $1.05 million
Nov 11, 2024 $0.00845
+1.92%
$84.48 million $1.16 million
Nov 10, 2024 $0.00829
+1.30%
$82.89 million $1.12 million
Nov 9, 2024 $0.00818
+0.49%
$81.81 million $1.07 million
Nov 8, 2024 $0.00814
+0.52%
$81.41 million $1.27 million
Nov 7, 2024 $0.0081
-1.30%
$80.99 million $1.39 million
Nov 6, 2024 $0.00821
+1.61%
$82.08 million $1.06 million
Nov 5, 2024 $0.00808
-1.75%
$80.77 million $1.17 million
Nov 4, 2024 $0.00822
-1.33%
$82.21 million $974,620
Nov 3, 2024 $0.00834
-0.64%
$83.35 million $940,059
Nov 2, 2024 $0.00839
-0.76%
$83.86 million $1.02 million
Nov 1, 2024 $0.00845
-0.60%
$84.53 million $1.08 million
Oct 31, 2024 $0.0085
-0.54%
$85.04 million $1.1 million