Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.00346
+0.63%
$34.61 million $41,454
Sep 5, 5 PM $0.00344
-0.59%
$34.41 million $42,003
Sep 5, 4 PM $0.00346
-0.03%
$34.61 million $41,881
Sep 5, 3 PM $0.00346
+0.22%
$34.62 million $41,930
Sep 5, 2 PM $0.00345
+0.19%
$34.55 million $41,940
Sep 5, 1 PM $0.00345
-0.09%
$34.48 million $42,146
Sep 5, 12 PM $0.00345
+0.02%
$34.51 million $42,412
Sep 5, 11 AM $0.00345
-0.57%
$34.5 million $41,938
Sep 5, 10 AM $0.00347
-0.40%
$34.7 million $42,086
Sep 5, 9 AM $0.00348
+1.44%
$34.84 million $42,497
Sep 5, 8 AM $0.00343
-0.01%
$34.35 million $44,640
Sep 5, 7 AM $0.00344
+0.50%
$34.35 million $46,583
Sep 5, 6 AM $0.00342
-0.55%
$34.18 million $47,072
Sep 5, 5 AM $0.00344
-0.23%
$34.37 million $46,631
Sep 5, 4 AM $0.00345
-0.99%
$34.45 million $46,152
Sep 5, 3 AM $0.00348
+0.39%
$34.81 million $46,728
Sep 5, 2 AM $0.00347
+0.50%
$34.68 million $46,187
Sep 5, 1 AM $0.00345
+0.58%
$34.51 million $47,102
Sep 5, 12 AM $0.00343
-0.37%
$34.31 million $47,778
Sep 4, 11 PM $0.00344
+0.12%
$34.44 million $47,530
Sep 4, 10 PM $0.00344
-0.08%
$34.4 million $48,463
Sep 4, 9 PM $0.00344
+0.47%
$34.42 million $48,801
Sep 4, 8 PM $0.00343
-0.18%
$34.26 million $49,300
Sep 4, 7 PM $0.00343
-0.13%
$34.32 million $49,384
Sep 4, 6 PM $0.00344
-1.26%
$34.37 million $48,974
Sep 4, 5 PM $0.00348
-0.19%
$34.81 million $47,697
Sep 4, 4 PM $0.00349
+0.58%
$34.87 million $50,448
Sep 4, 3 PM $0.00346
+0.16%
$34.65 million $50,416
Sep 4, 2 PM $0.00346
-0.01%
$34.6 million $50,663
Sep 4, 1 PM $0.00346
+0.60%
$34.59 million $50,654
Sep 4, 12 PM $0.00344
-1.94%
$34.38 million $50,928
Sep 4, 11 AM $0.00351
-1.92%
$35.06 million $52,856
Sep 4, 10 AM $0.00358
-0.34%
$35.75 million $55,807
Sep 4, 9 AM $0.00359
-2.90%
$35.87 million $55,346
Sep 4, 8 AM $0.00369
-0.15%
$36.94 million $56,168
Sep 4, 7 AM $0.0037
+1.21%
$37 million $54,773
Sep 4, 6 AM $0.00366
-0.21%
$36.56 million $54,718
Sep 4, 5 AM $0.00367
-0.48%
$36.67 million $54,698
Sep 4, 4 AM $0.00369
-0.07%
$36.85 million $54,163
Sep 4, 3 AM $0.00369
+1.55%
$36.89 million $55,618
Sep 4, 2 AM $0.00363
-0.19%
$36.33 million $57,279
Sep 4, 1 AM $0.00364
-0.68%
$36.4 million $57,284
Sep 4, 12 AM $0.00366
+1.24%
$36.64 million $56,426
Sep 3, 11 PM $0.00362
+0.75%
$36.2 million $57,613
Sep 3, 10 PM $0.00359
+0.04%
$35.93 million $57,245
Sep 3, 9 PM $0.00359
+0.97%
$35.91 million $57,943
Sep 3, 8 PM $0.00356
-1.22%
$35.57 million $57,327
Sep 3, 7 PM $0.0036
+0.62%
$36 million $56,566
Sep 3, 6 PM $0.00358
+0.04%
$35.78 million $56,873
Sep 3, 5 PM $0.00358
+0.42%
$35.84 million $57,692