Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.00318
-0.25%
$31.83 million $327,894
Feb 6, 2025 $0.00319
-14.46%
$31.91 million $376,197
Feb 5, 2025 $0.00373
+23.56%
$37.31 million $330,557
Feb 4, 2025 $0.00302
+0.38%
$30.19 million $360,852
Feb 3, 2025 $0.003
-15.86%
$30 million $387,555
Feb 2, 2025 $0.00357
-30.46%
$35.66 million $650,887
Feb 1, 2025 $0.00513
-2.40%
$51.27 million $637,716
Jan 31, 2025 $0.00525
-18.80%
$52.53 million $481,229
Jan 30, 2025 $0.00647
+4.14%
$64.71 million $411,718
Jan 29, 2025 $0.00621
-0.68%
$62.14 million $358,394
Jan 28, 2025 $0.00626
-3.22%
$62.56 million $341,818
Jan 27, 2025 $0.00646
+4.38%
$64.64 million $408,793
Jan 26, 2025 $0.0062
-1.99%
$62.02 million $363,855
Jan 25, 2025 $0.00633
-2.05%
$63.29 million $416,013
Jan 24, 2025 $0.00646
-1.69%
$64.62 million $422,556
Jan 23, 2025 $0.00657
-1.74%
$65.73 million $171,336
Jan 22, 2025 $0.00669
+3.12%
$66.9 million $353,393
Jan 21, 2025 $0.00648
+2.76%
$64.85 million $311,835
Jan 20, 2025 $0.00631
-1.43%
$63.11 million $390,500
Jan 19, 2025 $0.0064
-5.52%
$64.04 million $368,069
Jan 18, 2025 $0.00678
-2.19%
$67.77 million $346,168
Jan 17, 2025 $0.00693
+4.40%
$69.29 million $439,825
Jan 16, 2025 $0.00664
-1.84%
$66.4 million $373,488
Jan 15, 2025 $0.00677
+9.66%
$67.65 million $398,211
Jan 14, 2025 $0.00617
-0.45%
$61.7 million $395,468
Jan 13, 2025 $0.0062
+0.66%
$61.95 million $235,064
Jan 12, 2025 $0.00616
-1.87%
$61.58 million $375,918
Jan 11, 2025 $0.00628
-1.32%
$62.77 million $376,402
Jan 10, 2025 $0.00637
+1.78%
$63.66 million $431,822
Jan 9, 2025 $0.00625
-0.26%
$62.54 million $440,118
Jan 8, 2025 $0.00627
-0.89%
$62.71 million $557,787
Jan 7, 2025 $0.00633
-5.84%
$63.27 million $527,404
Jan 6, 2025 $0.00672
+2.07%
$67.2 million $455,148
Jan 5, 2025 $0.00658
-2.55%
$65.83 million $509,445
Jan 4, 2025 $0.00676
-0.10%
$67.57 million $461,173
Jan 3, 2025 $0.00676
+1.71%
$67.64 million $506,116
Jan 2, 2025 $0.00665
+3.72%
$66.51 million $522,462
Jan 1, 2025 $0.00641
+0.78%
$64.11 million $559,914
Dec 31, 2024 $0.00636
+0.28%
$63.62 million $646,212
Dec 30, 2024 $0.00635
-1.62%
$63.48 million $391,866
Dec 29, 2024 $0.00645
-0.28%
$64.52 million $370,218
Dec 28, 2024 $0.00647
-3.58%
$64.7 million $402,119
Dec 27, 2024 $0.00671
-1.76%
$67.09 million $420,054
Dec 26, 2024 $0.00682
-5.39%
$68.24 million $501,553
Dec 25, 2024 $0.00721
+0.05%
$72.12 million $522,962
Dec 24, 2024 $0.00721
+1.65%
$72.09 million $604,943
Dec 23, 2024 $0.00709
+3.40%
$70.92 million $582,140
Dec 22, 2024 $0.00686
-0.35%
$68.56 million $587,583
Dec 21, 2024 $0.00688
-1.37%
$68.81 million $545,485
Dec 20, 2024 $0.00698
+6.41%
$69.77 million $547,773