Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.00349
-0.21%
$34.87 million $53,490
Sep 7, 6 PM $0.00349
+0.70%
$34.94 million $53,436
Sep 7, 5 PM $0.00347
-0.60%
$34.7 million $53,217
Sep 7, 4 PM $0.00349
-1.00%
$34.91 million $52,707
Sep 7, 3 PM $0.00353
+0.69%
$35.26 million $52,799
Sep 7, 2 PM $0.0035
-0.46%
$35.02 million $49,865
Sep 7, 1 PM $0.00352
+1.70%
$35.16 million $49,810
Sep 7, 12 PM $0.00344
-1.13%
$34.35 million $47,379
Sep 7, 11 AM $0.00347
+0.43%
$34.74 million $46,883
Sep 7, 10 AM $0.00346
-0.14%
$34.6 million $47,508
Sep 7, 9 AM $0.00346
-0.37%
$34.62 million $51,627
Sep 7, 8 AM $0.00347
+0.40%
$34.75 million $51,916
Sep 7, 7 AM $0.00346
+0.01%
$34.61 million $52,215
Sep 7, 6 AM $0.00346
-0.96%
$34.6 million $51,654
Sep 7, 5 AM $0.00349
+0.55%
$34.94 million $50,903
Sep 7, 4 AM $0.00347
-0.19%
$34.75 million $50,040
Sep 7, 3 AM $0.00348
-1.39%
$34.81 million $50,518
Sep 7, 2 AM $0.00353
+0.56%
$35.31 million $51,306
Sep 7, 1 AM $0.00351
+0.90%
$35.1 million $50,366
Sep 7, 12 AM $0.00348
+0.90%
$34.79 million $49,189
Sep 6, 11 PM $0.00344
-0.65%
$34.4 million $49,444
Sep 6, 10 PM $0.00346
+0.20%
$34.62 million $49,213
Sep 6, 9 PM $0.00346
-0.09%
$34.56 million $48,444
Sep 6, 8 PM $0.00346
+0.06%
$34.59 million $47,708
Sep 6, 7 PM $0.00346
-0.61%
$34.57 million $47,868
Sep 6, 6 PM $0.00349
+0.28%
$34.86 million $47,883
Sep 6, 5 PM $0.00348
+0.76%
$34.76 million $47,777
Sep 6, 4 PM $0.00345
-0.27%
$34.5 million $47,891
Sep 6, 3 PM $0.00346
+0.00%
$34.59 million $47,634
Sep 6, 2 PM $0.00346
-0.78%
$34.59 million $47,761
Sep 6, 1 PM $0.00349
-0.19%
$34.86 million $47,249
Sep 6, 12 PM $0.00349
-0.23%
$34.88 million $47,857
Sep 6, 11 AM $0.0035
-0.79%
$34.96 million $47,691
Sep 6, 10 AM $0.00353
+0.16%
$35.29 million $47,495
Sep 6, 9 AM $0.00352
+0.52%
$35.23 million $43,501
Sep 6, 8 AM $0.0035
+0.26%
$35.03 million $43,197
Sep 6, 7 AM $0.0035
-0.15%
$34.96 million $41,302
Sep 6, 6 AM $0.0035
-0.53%
$35.01 million $42,037
Sep 6, 5 AM $0.00352
+0.87%
$35.18 million $42,350
Sep 6, 4 AM $0.00349
-0.24%
$34.86 million $42,770
Sep 6, 3 AM $0.00349
-0.97%
$34.95 million $42,303
Sep 6, 2 AM $0.00353
+0.05%
$35.29 million $41,302
Sep 6, 1 AM $0.00353
+0.00%
$35.27 million $41,573
Sep 6, 12 AM $0.00353
+0.72%
$35.27 million $41,950
Sep 5, 11 PM $0.00349
-0.39%
$34.94 million $41,534
Sep 5, 10 PM $0.00351
-0.14%
$35.08 million $41,273
Sep 5, 9 PM $0.00351
+0.84%
$35.13 million $41,552
Sep 5, 8 PM $0.00348
-0.02%
$34.83 million $41,225
Sep 5, 7 PM $0.00348
+0.66%
$34.84 million $40,948
Sep 5, 6 PM $0.00346
+0.63%
$34.61 million $41,454