Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.00359
+0.14%
$35.94 million $52,449
Sep 9, 7 PM $0.00359
-1.33%
$35.89 million $52,745
Sep 9, 6 PM $0.00364
-0.08%
$36.39 million $53,944
Sep 9, 5 PM $0.00364
+0.41%
$36.41 million $55,369
Sep 9, 4 PM $0.00363
+0.92%
$36.26 million $54,452
Sep 9, 3 PM $0.00359
-0.04%
$35.93 million $54,562
Sep 9, 2 PM $0.00359
-0.21%
$35.95 million $55,221
Sep 9, 1 PM $0.0036
-1.09%
$36.02 million $56,055
Sep 9, 12 PM $0.00364
+0.07%
$36.42 million $56,652
Sep 9, 11 AM $0.00364
-0.04%
$36.39 million $56,637
Sep 9, 10 AM $0.00365
-0.55%
$36.47 million $54,921
Sep 9, 9 AM $0.00367
+1.94%
$36.67 million $55,037
Sep 9, 8 AM $0.0036
-0.46%
$35.97 million $52,358
Sep 9, 7 AM $0.00361
-0.74%
$36.14 million $53,227
Sep 9, 6 AM $0.00364
-0.32%
$36.41 million $53,046
Sep 9, 5 AM $0.00365
+0.69%
$36.53 million $52,320
Sep 9, 4 AM $0.00363
-0.65%
$36.27 million $52,765
Sep 9, 3 AM $0.00365
-0.72%
$36.51 million $52,584
Sep 9, 2 AM $0.00368
+0.51%
$36.78 million $51,973
Sep 9, 1 AM $0.00366
-0.06%
$36.59 million $50,800
Sep 9, 12 AM $0.00366
-0.10%
$36.61 million $52,042
Sep 8, 11 PM $0.00366
-0.37%
$36.65 million $51,640
Sep 8, 10 PM $0.00368
+0.78%
$36.78 million $50,150
Sep 8, 9 PM $0.00365
+0.29%
$36.5 million $50,363
Sep 8, 8 PM $0.00364
-1.46%
$36.39 million $51,436
Sep 8, 7 PM $0.00369
+1.47%
$36.93 million $51,543
Sep 8, 6 PM $0.00364
+0.39%
$36.39 million $50,309
Sep 8, 5 PM $0.00363
-0.47%
$36.25 million $50,012
Sep 8, 4 PM $0.00364
-0.46%
$36.42 million $50,416
Sep 8, 3 PM $0.00366
+1.43%
$36.59 million $50,080
Sep 8, 2 PM $0.00361
+0.10%
$36.07 million $51,903
Sep 8, 1 PM $0.0036
-2.04%
$36.04 million $51,180
Sep 8, 12 PM $0.00368
-0.01%
$36.79 million $52,149
Sep 8, 11 AM $0.00368
+0.73%
$36.79 million $53,468
Sep 8, 10 AM $0.00365
-0.45%
$36.52 million $53,509
Sep 8, 9 AM $0.00367
+0.94%
$36.69 million $53,092
Sep 8, 8 AM $0.00363
-0.69%
$36.34 million $52,447
Sep 8, 7 AM $0.00366
+1.03%
$36.6 million $52,252
Sep 8, 6 AM $0.00362
+0.07%
$36.22 million $52,331
Sep 8, 5 AM $0.00362
+0.12%
$36.25 million $53,257
Sep 8, 4 AM $0.00362
+0.40%
$36.2 million $54,342
Sep 8, 3 AM $0.00361
-0.06%
$36.07 million $54,956
Sep 8, 2 AM $0.00361
+0.96%
$36.09 million $55,404
Sep 8, 1 AM $0.00357
-0.64%
$35.71 million $55,868
Sep 8, 12 AM $0.00359
+0.56%
$35.94 million $55,079
Sep 7, 11 PM $0.00357
+0.77%
$35.74 million $54,284
Sep 7, 10 PM $0.00355
+0.24%
$35.47 million $54,820
Sep 7, 9 PM $0.00354
+1.17%
$35.39 million $54,346
Sep 7, 8 PM $0.0035
+0.31%
$34.98 million $53,530
Sep 7, 7 PM $0.00349
-0.21%
$34.87 million $53,490