Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.00364
-0.43%
$36.38 million $55,994
Sep 11, 8 PM $0.00365
+0.62%
$36.52 million $56,127
Sep 11, 7 PM $0.00363
-0.21%
$36.3 million $55,284
Sep 11, 6 PM $0.00364
+0.07%
$36.37 million $54,009
Sep 11, 5 PM $0.00363
-0.28%
$36.34 million $53,525
Sep 11, 4 PM $0.00364
-0.04%
$36.45 million $53,425
Sep 11, 3 PM $0.00365
-0.82%
$36.46 million $53,737
Sep 11, 2 PM $0.00368
+0.58%
$36.76 million $53,289
Sep 11, 1 PM $0.00366
-1.07%
$36.55 million $52,756
Sep 11, 12 PM $0.00369
+0.35%
$36.94 million $51,121
Sep 11, 11 AM $0.00368
-0.21%
$36.82 million $51,267
Sep 11, 10 AM $0.00369
-0.10%
$36.89 million $50,310
Sep 11, 9 AM $0.00369
+0.82%
$36.93 million $49,774
Sep 11, 8 AM $0.00366
-0.09%
$36.61 million $50,151
Sep 11, 7 AM $0.00366
+0.69%
$36.64 million $52,690
Sep 11, 6 AM $0.00364
-1.36%
$36.39 million $52,692
Sep 11, 5 AM $0.00369
+0.81%
$36.9 million $51,535
Sep 11, 4 AM $0.00366
-0.24%
$36.6 million $51,645
Sep 11, 3 AM $0.00367
+0.83%
$36.69 million $51,750
Sep 11, 2 AM $0.00363
+0.99%
$36.34 million $51,849
Sep 11, 1 AM $0.0036
-0.85%
$35.98 million $50,191
Sep 11, 12 AM $0.00363
+0.22%
$36.29 million $49,581
Sep 10, 11 PM $0.00362
-0.35%
$36.21 million $49,811
Sep 10, 10 PM $0.00363
+0.81%
$36.34 million $49,268
Sep 10, 9 PM $0.0036
-0.05%
$36.04 million $49,374
Sep 10, 8 PM $0.00361
-1.52%
$36.06 million $49,661
Sep 10, 7 PM $0.00366
+0.78%
$36.61 million $49,775
Sep 10, 6 PM $0.00363
-0.14%
$36.33 million $49,926
Sep 10, 5 PM $0.00364
-0.10%
$36.38 million $49,380
Sep 10, 4 PM $0.00364
+1.03%
$36.42 million $49,762
Sep 10, 3 PM $0.0036
-0.20%
$36.05 million $49,342
Sep 10, 2 PM $0.00361
+0.42%
$36.12 million $49,765
Sep 10, 1 PM $0.0036
-0.15%
$35.97 million $50,185
Sep 10, 12 PM $0.0036
+0.77%
$36.02 million $50,231
Sep 10, 11 AM $0.00357
-0.76%
$35.75 million $50,119
Sep 10, 10 AM $0.0036
-1.02%
$36.02 million $51,287
Sep 10, 9 AM $0.00364
+1.02%
$36.39 million $52,339
Sep 10, 8 AM $0.0036
+1.06%
$35.99 million $54,691
Sep 10, 7 AM $0.00356
-0.44%
$35.61 million $51,665
Sep 10, 6 AM $0.00358
+0.07%
$35.77 million $51,420
Sep 10, 5 AM $0.00357
+0.11%
$35.74 million $51,680
Sep 10, 4 AM $0.00357
-0.37%
$35.7 million $51,293
Sep 10, 3 AM $0.00358
-0.91%
$35.83 million $50,519
Sep 10, 2 AM $0.00362
+0.04%
$36.18 million $49,796
Sep 10, 1 AM $0.00362
-0.81%
$36.16 million $51,315
Sep 10, 12 AM $0.00365
-0.37%
$36.47 million $51,648
Sep 9, 11 PM $0.00366
+0.68%
$36.61 million $52,207
Sep 9, 10 PM $0.00364
-0.44%
$36.36 million $53,478
Sep 9, 9 PM $0.00365
+1.63%
$36.52 million $53,005
Sep 9, 8 PM $0.00359
+0.14%
$35.94 million $52,449