CF Large Cap Index Historical Data

LCAP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 8.8
-0.09%
$ 5.63 million $ 661,983
Dec 8, 4 PM $ 8.81
+0.65%
$ 5.64 million $ 684,806
Dec 8, 3 PM $ 8.75
-1.24%
$ 5.61 million $ 687,787
Dec 8, 2 PM $ 8.86
+0.20%
$ 5.68 million $ 684,844
Dec 8, 1 PM $ 8.84
+0.02%
$ 5.67 million $ 680,260
Dec 8, 12 PM $ 8.84
-0.33%
$ 5.67 million $ 681,796
Dec 8, 11 AM $ 8.87
-0.45%
$ 5.68 million $ 680,321
Dec 8, 10 AM $ 8.91
-0.23%
$ 5.71 million $ 682,029
Dec 8, 9 AM $ 8.93
+1.10%
$ 5.72 million $ 681,844
Dec 8, 8 AM $ 8.84
+0.11%
$ 5.66 million $ 671,906
Dec 8, 7 AM $ 8.83
+0.02%
$ 5.66 million $ 671,528
Dec 8, 6 AM $ 8.82
-0.32%
$ 5.65 million $ 677,815
Dec 8, 5 AM $ 8.85
+0.18%
$ 5.67 million $ 678,211
Dec 8, 4 AM $ 8.84
+0.56%
$ 5.66 million $ 675,319
Dec 8, 3 AM $ 8.79
+0.33%
$ 5.63 million $ 671,265
Dec 8, 2 AM $ 8.76
-0.68%
$ 5.61 million $ 669,207
Dec 8, 1 AM $ 8.82
+1.82%
$ 5.65 million $ 672,775
Dec 8, 12 AM $ 8.66
+0.19%
$ 5.55 million $ 647,458
Dec 7, 11 PM $ 8.64
+0.64%
$ 5.53 million $ 642,983
Dec 7, 10 PM $ 8.59
-1.28%
$ 5.5 million $ 639,405
Dec 7, 9 PM $ 8.7
-1.37%
$ 5.57 million $ 636,644
Dec 7, 8 PM $ 8.82
-0.13%
$ 5.65 million $ 635,804
Dec 7, 7 PM $ 8.83
-0.33%
$ 5.66 million $ 635,163
Dec 7, 6 PM $ 8.86
+0.53%
$ 5.68 million $ 637,712
Dec 7, 5 PM $ 8.81
+3.05%
$ 5.65 million $ 631,824
Dec 7, 4 PM $ 8.55
-0.19%
$ 5.48 million $ 601,195
Dec 7, 3 PM $ 8.57
+2.57%
$ 5.49 million $ 527,328
Dec 7, 2 PM $ 8.35
-2.22%
$ 5.35 million $ 503,540
Dec 7, 1 PM $ 8.54
-0.11%
$ 5.47 million $ 478,478
Dec 7, 12 PM $ 8.55
+0.00%
$ 5.48 million $ 475,588
Dec 7, 11 AM $ 8.55
+0.08%
$ 5.48 million $ 475,134
Dec 7, 10 AM $ 8.55
-0.01%
$ 5.47 million $ 475,628
Dec 7, 9 AM $ 8.55
-0.04%
$ 5.48 million $ 474,977
Dec 7, 8 AM $ 8.55
-0.08%
$ 5.48 million $ 472,152
Dec 7, 7 AM $ 8.56
-0.45%
$ 5.48 million $ 473,453
Dec 7, 6 AM $ 8.6
+0.17%
$ 5.51 million $ 464,668
Dec 7, 5 AM $ 8.58
+0.05%
$ 5.5 million $ 464,142
Dec 7, 4 AM $ 8.58
+0.50%
$ 5.5 million $ 462,621
Dec 7, 3 AM $ 8.53
-0.42%
$ 5.47 million $ 459,875
Dec 7, 2 AM $ 8.57
-0.08%
$ 5.5 million $ 460,357
Dec 7, 1 AM $ 8.58
+0.57%
$ 5.5 million $ 455,584
Dec 7, 12 AM $ 8.53
-0.14%
$ 5.47 million $ 454,713
Dec 6, 11 PM $ 8.54
-0.45%
$ 5.48 million $ 459,475
Dec 6, 10 PM $ 8.58
+0.28%
$ 5.5 million $ 459,457
Dec 6, 9 PM $ 8.55
+0.04%
$ 5.49 million $ 458,394
Dec 6, 8 PM $ 8.55
+0.54%
$ 5.49 million $ 457,789
Dec 6, 7 PM $ 8.51
-1.00%
$ 5.46 million $ 462,063
Dec 6, 6 PM $ 8.59
+0.02%
$ 5.51 million $ 460,175
Dec 6, 5 PM $ 8.59
-0.31%
$ 5.51 million $ 460,187
Dec 6, 4 PM $ 8.62
+0.84%
$ 5.53 million $ 461,063