CF Large Cap Index Historical Data

LCAP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 9.08
+0.18%
$ 5.86 million $ 865,776
Dec 10, 5 PM $ 9.07
-0.23%
$ 5.85 million $ 842,381
Dec 10, 4 PM $ 9.09
+0.67%
$ 5.86 million $ 838,159
Dec 10, 3 PM $ 9.03
-0.16%
$ 5.82 million $ 824,730
Dec 10, 2 PM $ 9.04
-0.13%
$ 5.83 million $ 825,133
Dec 10, 1 PM $ 9.05
+0.40%
$ 5.84 million $ 824,490
Dec 10, 12 PM $ 9.02
+0.26%
$ 5.82 million $ 819,308
Dec 10, 11 AM $ 9
-0.36%
$ 5.8 million $ 818,240
Dec 10, 10 AM $ 9.03
-0.25%
$ 5.82 million $ 819,731
Dec 10, 9 AM $ 9.05
-0.15%
$ 5.84 million $ 813,142
Dec 10, 8 AM $ 9.06
-0.27%
$ 5.85 million $ 813,033
Dec 10, 7 AM $ 9.09
+0.29%
$ 5.86 million $ 811,207
Dec 10, 6 AM $ 9.06
-0.31%
$ 5.84 million $ 812,766
Dec 10, 5 AM $ 9.09
-0.11%
$ 5.86 million $ 812,915
Dec 10, 4 AM $ 9.1
+0.25%
$ 5.87 million $ 811,493
Dec 10, 3 AM $ 9.08
+0.51%
$ 5.85 million $ 808,903
Dec 10, 2 AM $ 9.03
-0.13%
$ 5.82 million $ 806,388
Dec 10, 1 AM $ 9.04
-0.39%
$ 5.79 million $ 805,841
Dec 10, 12 AM $ 9.08
-0.59%
$ 5.81 million $ 807,377
Dec 9, 11 PM $ 9.13
+0.05%
$ 5.85 million $ 806,915
Dec 9, 10 PM $ 9.13
+0.86%
$ 5.84 million $ 804,699
Dec 9, 9 PM $ 9.05
-1.22%
$ 5.8 million $ 796,436
Dec 9, 8 PM $ 9.16
-0.74%
$ 5.87 million $ 795,624
Dec 9, 7 PM $ 9.23
-0.70%
$ 5.91 million $ 792,933
Dec 9, 6 PM $ 9.3
+0.31%
$ 5.95 million $ 795,215
Dec 9, 5 PM $ 9.27
-0.33%
$ 5.93 million $ 791,824
Dec 9, 4 PM $ 9.3
+2.65%
$ 5.96 million $ 778,502
Dec 9, 3 PM $ 9.06
+3.72%
$ 5.8 million $ 734,949
Dec 9, 2 PM $ 8.74
-0.67%
$ 5.6 million $ 698,926
Dec 9, 1 PM $ 8.8
+0.00%
$ 5.63 million $ 703,375
Dec 9, 12 PM $ 8.8
+0.65%
$ 5.63 million $ 703,423
Dec 9, 11 AM $ 8.74
+0.28%
$ 5.6 million $ 698,657
Dec 9, 10 AM $ 8.72
-0.34%
$ 5.58 million $ 698,366
Dec 9, 9 AM $ 8.75
-0.32%
$ 5.6 million $ 699,718
Dec 9, 8 AM $ 8.78
+0.14%
$ 5.62 million $ 699,275
Dec 9, 7 AM $ 8.76
+0.61%
$ 5.61 million $ 694,853
Dec 9, 6 AM $ 8.71
-0.36%
$ 5.58 million $ 691,802
Dec 9, 5 AM $ 8.74
-0.04%
$ 5.6 million $ 689,162
Dec 9, 4 AM $ 8.74
+0.28%
$ 5.6 million $ 688,653
Dec 9, 3 AM $ 8.72
-0.15%
$ 5.58 million $ 684,590
Dec 9, 2 AM $ 8.73
-0.06%
$ 5.59 million $ 684,567
Dec 9, 1 AM $ 8.74
-0.95%
$ 5.6 million $ 684,334
Dec 9, 12 AM $ 8.82
+0.49%
$ 5.65 million $ 685,416
Dec 8, 11 PM $ 8.78
-0.10%
$ 5.63 million $ 686,130
Dec 8, 10 PM $ 8.79
-0.45%
$ 5.63 million $ 687,617
Dec 8, 9 PM $ 8.83
+0.10%
$ 5.66 million $ 686,529
Dec 8, 8 PM $ 8.82
+0.44%
$ 5.65 million $ 685,139
Dec 8, 7 PM $ 8.78
+0.59%
$ 5.63 million $ 674,661
Dec 8, 6 PM $ 8.73
-0.82%
$ 5.59 million $ 666,593
Dec 8, 5 PM $ 8.8
-0.09%
$ 5.63 million $ 661,983