CF Large Cap Index Historical Data

LCAP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 8.6
+0.56%
$ 5.57 million $ 1.22 million
Dec 12, 5 PM $ 8.55
+0.28%
$ 5.54 million $ 1.22 million
Dec 12, 4 PM $ 8.53
-0.65%
$ 5.52 million $ 1.19 million
Dec 12, 3 PM $ 8.58
-3.03%
$ 5.56 million $ 1.18 million
Dec 12, 2 PM $ 8.85
-0.28%
$ 5.73 million $ 1.17 million
Dec 12, 1 PM $ 8.88
+0.14%
$ 5.75 million $ 1.17 million
Dec 12, 12 PM $ 8.86
+0.21%
$ 5.74 million $ 1.17 million
Dec 12, 11 AM $ 8.84
-0.34%
$ 5.73 million $ 1.17 million
Dec 12, 10 AM $ 8.88
-0.05%
$ 5.75 million $ 1.17 million
Dec 12, 9 AM $ 8.88
-0.02%
$ 5.75 million $ 1.17 million
Dec 12, 8 AM $ 8.88
+0.17%
$ 5.75 million $ 1.17 million
Dec 12, 7 AM $ 8.87
-0.33%
$ 5.74 million $ 1.17 million
Dec 12, 6 AM $ 8.9
+0.28%
$ 5.76 million $ 1.17 million
Dec 12, 5 AM $ 8.87
+0.07%
$ 5.74 million $ 1.17 million
Dec 12, 4 AM $ 8.87
-0.47%
$ 5.74 million $ 1.17 million
Dec 12, 3 AM $ 8.91
+0.00%
$ 5.77 million $ 1.17 million
Dec 12, 2 AM $ 8.91
+0.56%
$ 5.77 million $ 1.17 million
Dec 12, 1 AM $ 8.86
+0.97%
$ 5.74 million $ 1.16 million
Dec 12, 12 AM $ 8.77
-0.63%
$ 5.68 million $ 1.15 million
Dec 11, 11 PM $ 8.83
-0.53%
$ 5.72 million $ 1.13 million
Dec 11, 10 PM $ 8.88
-0.25%
$ 5.75 million $ 1.13 million
Dec 11, 9 PM $ 8.9
+1.55%
$ 5.76 million $ 1.13 million
Dec 11, 8 PM $ 8.76
+0.71%
$ 5.67 million $ 1.07 million
Dec 11, 7 PM $ 8.7
-0.49%
$ 5.63 million $ 1.04 million
Dec 11, 6 PM $ 8.74
+0.80%
$ 5.66 million $ 1.03 million
Dec 11, 5 PM $ 8.67
+0.13%
$ 5.62 million $ 1.02 million
Dec 11, 4 PM $ 8.66
+0.55%
$ 5.61 million $ 1.02 million
Dec 11, 3 PM $ 8.61
+0.27%
$ 5.58 million $ 1.02 million
Dec 11, 2 PM $ 8.59
-0.90%
$ 5.56 million $ 1 million
Dec 11, 1 PM $ 8.67
-0.03%
$ 5.61 million $ 976,324
Dec 11, 12 PM $ 8.67
+0.00%
$ 5.61 million $ 974,200
Dec 11, 11 AM $ 8.67
+0.39%
$ 5.62 million $ 974,266
Dec 11, 10 AM $ 8.64
-0.39%
$ 5.59 million $ 973,951
Dec 11, 9 AM $ 8.67
+0.46%
$ 5.62 million $ 970,738
Dec 11, 8 AM $ 8.63
-0.44%
$ 5.59 million $ 970,564
Dec 11, 7 AM $ 8.67
-0.23%
$ 5.61 million $ 969,908
Dec 11, 6 AM $ 8.69
+0.05%
$ 5.63 million $ 969,677
Dec 11, 5 AM $ 8.69
+0.00%
$ 5.62 million $ 966,993
Dec 11, 4 AM $ 8.68
+0.97%
$ 5.62 million $ 966,672
Dec 11, 3 AM $ 8.6
-0.73%
$ 5.57 million $ 953,218
Dec 11, 2 AM $ 8.66
-1.06%
$ 5.61 million $ 908,303
Dec 11, 1 AM $ 8.76
-0.70%
$ 5.65 million $ 903,831
Dec 11, 12 AM $ 8.82
-1.71%
$ 5.69 million $ 903,705
Dec 10, 11 PM $ 8.97
+0.19%
$ 5.79 million $ 901,338
Dec 10, 10 PM $ 8.96
-0.26%
$ 5.77 million $ 898,109
Dec 10, 9 PM $ 8.98
-0.54%
$ 5.79 million $ 897,774
Dec 10, 8 PM $ 9.03
-0.46%
$ 5.82 million $ 898,764
Dec 10, 7 PM $ 9.07
-0.16%
$ 5.85 million $ 884,466
Dec 10, 6 PM $ 9.08
+0.18%
$ 5.86 million $ 865,776
Dec 10, 5 PM $ 9.07
-0.23%
$ 5.85 million $ 842,381