CF Large Cap Index Historical Data

LCAP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 8.31
+0.15%
$ 5.38 million $ 1.42 million
Dec 16, 7 PM $ 8.3
-0.26%
$ 5.37 million $ 1.41 million
Dec 16, 6 PM $ 8.32
+1.11%
$ 5.39 million $ 1.42 million
Dec 16, 5 PM $ 8.23
-0.21%
$ 5.33 million $ 1.41 million
Dec 16, 4 PM $ 8.24
-1.01%
$ 5.34 million $ 1.41 million
Dec 16, 3 PM $ 8.33
+0.95%
$ 5.39 million $ 1.42 million
Dec 16, 2 PM $ 8.25
+0.49%
$ 5.34 million $ 1.41 million
Dec 16, 1 PM $ 8.21
-0.54%
$ 5.32 million $ 1.4 million
Dec 16, 12 PM $ 8.25
+0.09%
$ 5.34 million $ 1.39 million
Dec 16, 11 AM $ 8.25
+0.30%
$ 5.34 million $ 1.38 million
Dec 16, 10 AM $ 8.22
+0.74%
$ 5.32 million $ 1.37 million
Dec 16, 9 AM $ 8.16
+0.23%
$ 5.29 million $ 1.36 million
Dec 16, 8 AM $ 8.14
+0.00%
$ 5.27 million $ 1.36 million
Dec 16, 7 AM $ 8.14
-0.62%
$ 5.27 million $ 1.36 million
Dec 16, 6 AM $ 8.2
+0.78%
$ 5.31 million $ 1.36 million
Dec 16, 5 AM $ 8.13
+0.39%
$ 5.27 million $ 1.35 million
Dec 16, 4 AM $ 8.1
-0.45%
$ 5.25 million $ 1.34 million
Dec 16, 3 AM $ 8.14
-0.64%
$ 5.27 million $ 1.34 million
Dec 16, 2 AM $ 8.19
+0.28%
$ 5.3 million $ 1.34 million
Dec 16, 1 AM $ 8.17
-0.14%
$ 5.29 million $ 1.34 million
Dec 16, 12 AM $ 8.24
+0.28%
$ 5.34 million $ 1.35 million
Dec 15, 11 PM $ 8.22
+1.12%
$ 5.32 million $ 1.35 million
Dec 15, 10 PM $ 8.13
+0.06%
$ 5.26 million $ 1.34 million
Dec 15, 9 PM $ 8.12
-0.15%
$ 5.26 million $ 1.33 million
Dec 15, 8 PM $ 8.13
-0.46%
$ 5.27 million $ 1.33 million
Dec 15, 7 PM $ 8.17
+0.40%
$ 5.29 million $ 1.34 million
Dec 15, 6 PM $ 8.13
-0.10%
$ 5.27 million $ 1.32 million
Dec 15, 5 PM $ 8.14
-1.09%
$ 5.27 million $ 1.32 million
Dec 15, 4 PM $ 8.23
-1.27%
$ 5.33 million $ 1.31 million
Dec 15, 3 PM $ 8.34
-0.76%
$ 5.4 million $ 1.32 million
Dec 15, 2 PM $ 8.4
-2.75%
$ 5.44 million $ 1.3 million
Dec 15, 1 PM $ 8.64
-0.57%
$ 5.59 million $ 1.3 million
Dec 15, 12 PM $ 8.69
-0.36%
$ 5.62 million $ 1.3 million
Dec 15, 11 AM $ 8.72
+0.00%
$ 5.64 million $ 1.31 million
Dec 15, 10 AM $ 8.72
+0.22%
$ 5.64 million $ 1.31 million
Dec 15, 9 AM $ 8.7
+0.25%
$ 5.63 million $ 1.3 million
Dec 15, 8 AM $ 8.68
+0.22%
$ 5.62 million $ 1.29 million
Dec 15, 7 AM $ 8.66
-0.27%
$ 5.61 million $ 1.28 million
Dec 15, 6 AM $ 8.68
+0.45%
$ 5.62 million $ 1.28 million
Dec 15, 5 AM $ 8.64
+0.25%
$ 5.6 million $ 1.28 million
Dec 15, 4 AM $ 8.62
-0.05%
$ 5.58 million $ 1.28 million
Dec 15, 3 AM $ 8.63
-0.82%
$ 5.59 million $ 1.28 million
Dec 15, 2 AM $ 8.7
+0.79%
$ 5.63 million $ 1.28 million
Dec 15, 1 AM $ 8.63
+1.16%
$ 5.59 million $ 1.27 million
Dec 15, 12 AM $ 8.53
+0.77%
$ 5.52 million $ 1.24 million
Dec 14, 11 PM $ 8.47
-0.46%
$ 5.48 million $ 1.24 million
Dec 14, 10 PM $ 8.51
-0.53%
$ 5.51 million $ 1.24 million
Dec 14, 9 PM $ 8.55
+0.25%
$ 5.54 million $ 1.24 million
Dec 14, 8 PM $ 8.53
-0.60%
$ 5.52 million $ 1.24 million
Dec 14, 7 PM $ 8.58
-0.27%
$ 5.56 million $ 1.24 million