CF Large Cap Index Historical Data

LCAP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 8
+0.67%
$ 5.18 million $ 1.57 million
Dec 18, 8 PM $ 7.94
+0.55%
$ 5.14 million $ 1.56 million
Dec 18, 7 PM $ 7.9
-1.34%
$ 5.12 million $ 1.56 million
Dec 18, 6 PM $ 8.01
-0.49%
$ 5.18 million $ 1.56 million
Dec 18, 5 PM $ 8.05
-2.90%
$ 5.21 million $ 1.56 million
Dec 18, 4 PM $ 8.29
-1.56%
$ 5.37 million $ 1.56 million
Dec 18, 3 PM $ 8.42
+1.62%
$ 5.45 million $ 1.6 million
Dec 18, 2 PM $ 8.29
-1.17%
$ 5.37 million $ 1.6 million
Dec 18, 1 PM $ 8.38
+3.12%
$ 5.43 million $ 1.58 million
Dec 18, 12 PM $ 8.13
+0.31%
$ 5.26 million $ 1.51 million
Dec 18, 11 AM $ 8.11
+0.08%
$ 5.25 million $ 1.51 million
Dec 18, 10 AM $ 8.1
+0.17%
$ 5.24 million $ 1.51 million
Dec 18, 9 AM $ 8.09
+0.26%
$ 5.24 million $ 1.51 million
Dec 18, 8 AM $ 8.06
+0.24%
$ 5.22 million $ 1.5 million
Dec 18, 7 AM $ 8.05
+0.25%
$ 5.21 million $ 1.5 million
Dec 18, 6 AM $ 8.03
-0.02%
$ 5.2 million $ 1.5 million
Dec 18, 5 AM $ 8.03
-0.30%
$ 5.2 million $ 1.5 million
Dec 18, 4 AM $ 8.05
+0.29%
$ 5.21 million $ 1.5 million
Dec 18, 3 AM $ 8.03
-0.22%
$ 5.2 million $ 1.5 million
Dec 18, 2 AM $ 8.05
+0.17%
$ 5.21 million $ 1.5 million
Dec 18, 1 AM $ 8.03
-0.04%
$ 5.2 million $ 1.49 million
Dec 18, 12 AM $ 8.03
+0.37%
$ 5.2 million $ 1.49 million
Dec 17, 11 PM $ 8.01
-0.23%
$ 5.18 million $ 1.49 million
Dec 17, 10 PM $ 8.02
-0.19%
$ 5.2 million $ 1.48 million
Dec 17, 9 PM $ 8.04
+0.08%
$ 5.21 million $ 1.48 million
Dec 17, 8 PM $ 8.03
+0.58%
$ 5.2 million $ 1.48 million
Dec 17, 7 PM $ 7.99
-0.07%
$ 5.17 million $ 1.47 million
Dec 17, 6 PM $ 7.99
-1.84%
$ 5.17 million $ 1.47 million
Dec 17, 5 PM $ 8.14
+0.45%
$ 5.27 million $ 1.49 million
Dec 17, 4 PM $ 8.1
-1.79%
$ 5.24 million $ 1.47 million
Dec 17, 3 PM $ 8.25
-1.91%
$ 5.34 million $ 1.47 million
Dec 17, 2 PM $ 8.4
+1.70%
$ 5.44 million $ 1.44 million
Dec 17, 1 PM $ 8.26
+0.37%
$ 5.35 million $ 1.41 million
Dec 17, 12 PM $ 8.23
+0.00%
$ 5.33 million $ 1.4 million
Dec 17, 11 AM $ 8.23
+0.26%
$ 5.33 million $ 1.4 million
Dec 17, 10 AM $ 8.21
-0.36%
$ 5.32 million $ 1.4 million
Dec 17, 9 AM $ 8.24
-0.49%
$ 5.33 million $ 1.4 million
Dec 17, 8 AM $ 8.28
+0.00%
$ 5.36 million $ 1.4 million
Dec 17, 7 AM $ 8.28
+0.72%
$ 5.36 million $ 1.4 million
Dec 17, 6 AM $ 8.22
+0.00%
$ 5.32 million $ 1.41 million
Dec 17, 5 AM $ 8.22
-0.27%
$ 5.32 million $ 1.41 million
Dec 17, 4 AM $ 8.24
-0.36%
$ 5.34 million $ 1.41 million
Dec 17, 3 AM $ 8.27
-0.11%
$ 5.36 million $ 1.42 million
Dec 17, 2 AM $ 8.28
-0.53%
$ 5.36 million $ 1.42 million
Dec 17, 1 AM $ 8.33
+0.10%
$ 5.39 million $ 1.42 million
Dec 17, 12 AM $ 8.32
+0.00%
$ 5.39 million $ 1.42 million
Dec 16, 11 PM $ 8.32
+0.41%
$ 5.39 million $ 1.42 million
Dec 16, 10 PM $ 8.28
-0.31%
$ 5.36 million $ 1.42 million
Dec 16, 9 PM $ 8.31
+0.02%
$ 5.38 million $ 1.42 million
Dec 16, 8 PM $ 8.31
+0.15%
$ 5.38 million $ 1.42 million