CF Large Cap Index Historical Data

LCAP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 8.28
+0.00%
$ 5.36 million $ 377,338
Dec 20, 9 PM $ 8.28
+0.00%
$ 5.36 million $ 377,338
Dec 20, 8 PM $ 8.28
-0.12%
$ 5.36 million $ 378,038
Dec 20, 7 PM $ 8.29
-0.03%
$ 5.37 million $ 379,374
Dec 20, 6 PM $ 8.29
+0.01%
$ 5.37 million $ 355,674
Dec 20, 5 PM $ 8.29
-0.02%
$ 5.37 million $ 336,224
Dec 20, 4 PM $ 8.29
-0.04%
$ 5.37 million $ 90,624
Dec 20, 3 PM $ 8.29
-0.02%
$ 5.37 million $ 193,758
Dec 20, 2 PM $ 8.29
+0.01%
$ 5.37 million $ 196,975
Dec 20, 1 PM $ 8.29
+0.01%
$ 5.37 million $ 198,221
Dec 20, 12 PM $ 8.29
+0.01%
$ 5.37 million $ 198,212
Dec 20, 11 AM $ 8.29
-0.14%
$ 5.37 million $ 198,392
Dec 20, 10 AM $ 8.3
+0.11%
$ 5.38 million $ 198,392
Dec 20, 9 AM $ 8.29
+0.02%
$ 5.37 million $ 114,830
Dec 20, 8 AM $ 8.29
+0.01%
$ 5.37 million $ 118,001
Dec 20, 7 AM $ 8.29
-0.04%
$ 5.37 million $ 201,536
Dec 20, 6 AM $ 8.29
+0.06%
$ 5.37 million $ 202,882
Dec 20, 5 AM $ 8.29
-0.36%
$ 5.37 million $ 202,949
Dec 20, 4 AM $ 8.32
+0.08%
$ 5.39 million $ 205,182
Dec 20, 3 AM $ 8.31
+0.28%
$ 5.38 million $ 244,790
Dec 20, 2 AM $ 8.29
-0.02%
$ 5.37 million $ 172,895
Dec 20, 1 AM $ 8.29
-0.06%
$ 5.37 million $ 273,487
Dec 20, 12 AM $ 8.3
-0.02%
$ 5.37 million $ 273,049
Dec 19, 11 PM $ 8.3
+0.00%
$ 5.37 million $ 273,008
Dec 19, 10 PM $ 8.3
-0.30%
$ 5.37 million $ 273,592
Dec 19, 9 PM $ 8.32
+0.00%
$ 5.39 million $ 275,207
Dec 19, 8 PM $ 8.32
+0.23%
$ 5.39 million $ 275,069
Dec 19, 7 PM $ 8.3
+0.57%
$ 5.38 million $ 276,892
Dec 19, 6 PM $ 8.26
-0.05%
$ 5.35 million $ 274,840
Dec 19, 5 PM $ 8.26
-0.36%
$ 5.35 million $ 282,371
Dec 19, 4 PM $ 8.29
-0.10%
$ 5.37 million $ 287,912
Dec 19, 3 PM $ 8.3
-0.02%
$ 5.37 million $ 284,064
Dec 19, 2 PM $ 8.3
+0.67%
$ 5.38 million $ 276,117
Dec 19, 1 PM $ 8.25
-0.10%
$ 5.34 million $ 1.34 million
Dec 19, 12 PM $ 8.26
+0.11%
$ 5.35 million $ 1.77 million
Dec 19, 11 AM $ 8.25
+0.01%
$ 5.34 million $ 1.77 million
Dec 19, 10 AM $ 8.25
-0.09%
$ 5.34 million $ 1.77 million
Dec 19, 9 AM $ 8.25
-0.01%
$ 5.34 million $ 1.77 million
Dec 19, 8 AM $ 8.25
-0.63%
$ 5.34 million $ 1.77 million
Dec 19, 7 AM $ 8.31
+1.14%
$ 5.38 million $ 1.77 million
Dec 19, 6 AM $ 8.21
+0.41%
$ 5.32 million $ 1.75 million
Dec 19, 5 AM $ 8.18
+0.00%
$ 5.3 million $ 1.75 million
Dec 19, 4 AM $ 8.18
+0.32%
$ 5.3 million $ 1.75 million
Dec 19, 3 AM $ 8.15
+2.24%
$ 5.3 million $ 1.7 million
Dec 19, 2 AM $ 7.97
+0.32%
$ 5.16 million $ 1.58 million
Dec 19, 1 AM $ 7.95
-0.46%
$ 5.15 million $ 1.58 million
Dec 19, 12 AM $ 7.98
-0.15%
$ 5.17 million $ 1.58 million
Dec 18, 11 PM $ 8
-0.02%
$ 5.18 million $ 1.58 million
Dec 18, 10 PM $ 8
+0.02%
$ 5.18 million $ 1.58 million
Dec 18, 9 PM $ 8
+0.67%
$ 5.18 million $ 1.57 million