CF Large Cap Index Historical Data

LCAP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 8.36
+0.01%
$ 5.41 million $ 330,047
Dec 22, 10 PM $ 8.36
+0.60%
$ 5.41 million $ 329,164
Dec 22, 9 PM $ 8.31
+0.21%
$ 5.38 million $ 325,962
Dec 22, 8 PM $ 8.29
-0.23%
$ 5.37 million $ 324,877
Dec 22, 7 PM $ 8.31
-0.92%
$ 5.38 million $ 320,865
Dec 22, 6 PM $ 8.39
-0.49%
$ 5.43 million $ 315,810
Dec 22, 5 PM $ 8.43
-0.18%
$ 5.46 million $ 316,071
Dec 22, 4 PM $ 8.45
+0.25%
$ 5.47 million $ 316,101
Dec 22, 3 PM $ 8.43
-0.74%
$ 5.46 million $ 314,196
Dec 22, 2 PM $ 8.49
+0.13%
$ 5.5 million $ 312,620
Dec 22, 1 PM $ 8.48
-0.13%
$ 5.49 million $ 310,287
Dec 22, 12 PM $ 8.49
+0.55%
$ 5.5 million $ 310,619
Dec 22, 11 AM $ 8.44
+0.09%
$ 5.47 million $ 307,637
Dec 22, 10 AM $ 8.43
+0.13%
$ 5.46 million $ 305,725
Dec 22, 9 AM $ 8.42
-0.26%
$ 5.45 million $ 306,937
Dec 22, 8 AM $ 8.45
+0.56%
$ 5.47 million $ 306,181
Dec 22, 7 AM $ 8.4
+0.02%
$ 5.44 million $ 302,776
Dec 22, 6 AM $ 8.4
-0.28%
$ 5.44 million $ 302,774
Dec 22, 5 AM $ 8.42
+0.00%
$ 5.45 million $ 302,769
Dec 22, 4 AM $ 8.42
+0.31%
$ 5.45 million $ 302,531
Dec 22, 3 AM $ 8.39
+0.77%
$ 5.44 million $ 298,973
Dec 22, 2 AM $ 8.33
-1.00%
$ 5.39 million $ 295,243
Dec 22, 1 AM $ 8.41
+0.03%
$ 5.45 million $ 291,111
Dec 22, 12 AM $ 8.41
+0.78%
$ 5.45 million $ 291,058
Dec 21, 11 PM $ 8.35
+0.59%
$ 5.4 million $ 278,250
Dec 21, 10 PM $ 8.3
+0.01%
$ 5.37 million $ 275,532
Dec 21, 9 PM $ 8.3
+0.02%
$ 5.37 million $ 275,463
Dec 21, 8 PM $ 8.29
-0.26%
$ 5.37 million $ 274,567
Dec 21, 7 PM $ 8.32
+0.48%
$ 5.39 million $ 276,167
Dec 21, 6 PM $ 8.28
-0.19%
$ 5.36 million $ 275,474
Dec 21, 5 PM $ 8.29
+0.17%
$ 5.37 million $ 346,187
Dec 21, 4 PM $ 8.28
+0.27%
$ 5.36 million $ 389,941
Dec 21, 3 PM $ 8.26
+0.21%
$ 5.35 million $ 389,678
Dec 21, 2 PM $ 8.24
-0.12%
$ 5.34 million $ 389,305
Dec 21, 1 PM $ 8.25
-0.88%
$ 5.34 million $ 388,800
Dec 21, 12 PM $ 8.32
+0.01%
$ 5.39 million $ 384,313
Dec 21, 11 AM $ 8.32
-0.28%
$ 5.39 million $ 383,436
Dec 21, 10 AM $ 8.34
+0.06%
$ 5.4 million $ 383,451
Dec 21, 9 AM $ 8.34
+0.33%
$ 5.4 million $ 382,486
Dec 21, 8 AM $ 8.31
+0.50%
$ 5.38 million $ 379,800
Dec 21, 7 AM $ 8.27
-0.03%
$ 5.36 million $ 255,591
Dec 21, 6 AM $ 8.27
+0.00%
$ 5.36 million $ 255,621
Dec 21, 5 AM $ 8.27
+0.04%
$ 5.36 million $ 255,620
Dec 21, 4 AM $ 8.27
+0.00%
$ 5.36 million $ 255,223
Dec 21, 3 AM $ 8.27
-0.04%
$ 5.36 million $ 255,171
Dec 21, 2 AM $ 8.27
+0.00%
$ 5.36 million $ 255,219
Dec 21, 1 AM $ 8.27
-0.05%
$ 5.36 million $ 254,760
Dec 21, 12 AM $ 8.28
-0.08%
$ 5.36 million $ 255,096
Dec 20, 11 PM $ 8.28
+0.08%
$ 5.36 million $ 377,199
Dec 20, 10 PM $ 8.28
+0.00%
$ 5.36 million $ 377,338