CF Large Cap Index Historical Data

LCAP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 8.22
-0.02%
$ 5.32 million $ 367,094
Dec 24, 11 PM $ 8.22
-0.28%
$ 5.32 million $ 367,284
Dec 24, 10 PM $ 8.24
-0.04%
$ 5.34 million $ 367,373
Dec 24, 9 PM $ 8.25
+0.60%
$ 5.34 million $ 363,891
Dec 24, 8 PM $ 8.2
-0.30%
$ 5.31 million $ 366,699
Dec 24, 7 PM $ 8.22
-0.02%
$ 5.32 million $ 366,831
Dec 24, 6 PM $ 8.22
+0.09%
$ 5.32 million $ 368,315
Dec 24, 5 PM $ 8.22
+0.21%
$ 5.32 million $ 368,059
Dec 24, 4 PM $ 8.2
+0.35%
$ 5.31 million $ 368,890
Dec 24, 3 PM $ 8.17
+0.53%
$ 5.29 million $ 364,652
Dec 24, 2 PM $ 8.13
-0.70%
$ 5.26 million $ 362,841
Dec 24, 1 PM $ 8.18
-0.07%
$ 5.3 million $ 359,463
Dec 24, 12 PM $ 8.19
+0.18%
$ 5.3 million $ 181,916
Dec 24, 11 AM $ 8.18
+0.23%
$ 5.3 million $ 359,713
Dec 24, 10 AM $ 8.16
-0.20%
$ 5.28 million $ 359,713
Dec 24, 9 AM $ 8.18
-0.06%
$ 5.29 million $ 359,951
Dec 24, 8 AM $ 8.18
+0.00%
$ 5.3 million $ 359,972
Dec 24, 7 AM $ 8.18
+0.04%
$ 5.3 million $ 359,939
Dec 24, 6 AM $ 8.18
+0.15%
$ 5.29 million $ 361,532
Dec 24, 5 AM $ 8.16
-0.64%
$ 5.29 million $ 361,552
Dec 24, 4 AM $ 8.22
+0.45%
$ 5.32 million $ 360,419
Dec 24, 3 AM $ 8.18
-0.19%
$ 5.3 million $ 362,305
Dec 24, 2 AM $ 8.18
-0.92%
$ 5.3 million $ 361,259
Dec 24, 1 AM $ 8.26
-0.08%
$ 5.35 million $ 361,934
Dec 24, 12 AM $ 8.27
+0.03%
$ 5.35 million $ 361,890
Dec 23, 11 PM $ 8.26
-0.20%
$ 5.35 million $ 362,471
Dec 23, 10 PM $ 8.28
+0.18%
$ 5.36 million $ 363,422
Dec 23, 9 PM $ 8.27
-0.31%
$ 5.35 million $ 362,656
Dec 23, 8 PM $ 8.29
+1.01%
$ 5.37 million $ 360,992
Dec 23, 7 PM $ 8.21
+0.05%
$ 5.32 million $ 357,521
Dec 23, 6 PM $ 8.21
+0.51%
$ 5.31 million $ 357,352
Dec 23, 5 PM $ 8.16
-0.89%
$ 5.29 million $ 352,628
Dec 23, 4 PM $ 8.24
+0.90%
$ 5.33 million $ 351,024
Dec 23, 3 PM $ 8.16
+0.30%
$ 5.29 million $ 345,679
Dec 23, 2 PM $ 8.14
-1.03%
$ 5.27 million $ 342,115
Dec 23, 1 PM $ 8.22
-0.36%
$ 5.33 million $ 336,347
Dec 23, 12 PM $ 8.25
-0.06%
$ 5.34 million $ 337,571
Dec 23, 11 AM $ 8.26
-0.01%
$ 5.35 million $ 338,260
Dec 23, 10 AM $ 8.26
+0.00%
$ 5.35 million $ 338,257
Dec 23, 9 AM $ 8.26
+0.01%
$ 5.35 million $ 338,212
Dec 23, 8 AM $ 8.26
-0.05%
$ 5.35 million $ 339,566
Dec 23, 7 AM $ 8.26
+0.25%
$ 5.35 million $ 339,445
Dec 23, 6 AM $ 8.24
-0.61%
$ 5.34 million $ 339,474
Dec 23, 5 AM $ 8.29
-0.30%
$ 5.37 million $ 335,371
Dec 23, 4 AM $ 8.32
+0.13%
$ 5.39 million $ 335,306
Dec 23, 3 AM $ 8.31
-0.51%
$ 5.38 million $ 336,193
Dec 23, 2 AM $ 8.35
-0.66%
$ 5.41 million $ 333,597
Dec 23, 1 AM $ 8.4
-0.11%
$ 5.44 million $ 335,956
Dec 23, 12 AM $ 8.41
+0.62%
$ 5.45 million $ 335,039
Dec 22, 11 PM $ 8.36
+0.01%
$ 5.41 million $ 330,047