Coinranking
CF Large Cap Index Historical Data
LCAP
Page 90
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 1 AM | $ 8.17 | +0.07% | ||
| Dec 27, 12 AM | $ 8.16 | +0.00% | ||
| Dec 26, 11 PM | $ 8.16 | +0.19% | ||
| Dec 26, 10 PM | $ 8.15 | -0.28% | ||
| Dec 26, 9 PM | $ 8.17 | +0.01% | ||
| Dec 26, 8 PM | $ 8.17 | +0.40% | ||
| Dec 26, 7 PM | $ 8.14 | -0.27% | ||
| Dec 26, 6 PM | $ 8.16 | +0.00% | ||
| Dec 26, 5 PM | $ 8.16 | +0.14% | ||
| Dec 26, 4 PM | $ 8.15 | +0.00% | ||
| Dec 26, 3 PM | $ 8.15 | -0.21% | ||
| Dec 26, 2 PM | $ 8.17 | -1.57% | ||
| Dec 26, 1 PM | $ 8.3 | +0.22% | ||
| Dec 26, 12 PM | $ 8.27 | -0.02% | ||
| Dec 26, 11 AM | $ 8.28 | +0.01% | ||
| Dec 26, 10 AM | $ 8.28 | +0.00% | ||
| Dec 26, 9 AM | $ 8.27 | +0.03% | ||
| Dec 26, 8 AM | $ 8.27 | +0.05% | ||
| Dec 26, 7 AM | $ 8.27 | -0.25% | ||
| Dec 26, 6 AM | $ 8.29 | +0.06% | ||
| Dec 26, 5 AM | $ 8.28 | +0.26% | ||
| Dec 26, 4 AM | $ 8.26 | -0.18% | ||
| Dec 26, 3 AM | $ 8.27 | -0.29% | ||
| Dec 26, 2 AM | $ 8.3 | +1.94% | ||
| Dec 26, 1 AM | $ 8.14 | +0.28% | ||
| Dec 26, 12 AM | $ 8.12 | +0.13% | ||
| Dec 25, 11 PM | $ 8.11 | -0.60% | ||
| Dec 25, 10 PM | $ 8.16 | -1.01% | ||
| Dec 25, 9 PM | $ 8.24 | -0.03% | ||
| Dec 25, 8 PM | $ 8.24 | -0.18% | ||
| Dec 25, 7 PM | $ 8.26 | +0.21% | ||
| Dec 25, 6 PM | $ 8.24 | +0.00% | ||
| Dec 25, 5 PM | $ 8.24 | +0.00% | ||
| Dec 25, 4 PM | $ 8.24 | -0.24% | ||
| Dec 25, 3 PM | $ 8.26 | +1.01% | ||
| Dec 25, 2 PM | $ 8.18 | -0.01% | ||
| Dec 25, 1 PM | $ 8.18 | +0.01% | ||
| Dec 25, 12 PM | $ 8.18 | +0.00% | ||
| Dec 25, 11 AM | $ 8.18 | +0.20% | ||
| Dec 25, 10 AM | $ 8.16 | -0.43% | ||
| Dec 25, 9 AM | $ 8.2 | +0.18% | ||
| Dec 25, 8 AM | $ 8.18 | -0.39% | ||
| Dec 25, 7 AM | $ 8.21 | -0.03% | ||
| Dec 25, 6 AM | $ 8.22 | +0.01% | ||
| Dec 25, 5 AM | $ 8.22 | +0.01% | ||
| Dec 25, 4 AM | $ 8.21 | -0.02% | ||
| Dec 25, 3 AM | $ 8.22 | +0.01% | ||
| Dec 25, 2 AM | $ 8.21 | -0.01% | ||
| Dec 25, 1 AM | $ 8.22 | -0.03% | ||
| Dec 25, 12 AM | $ 8.22 | -0.02% | ||