CF Large Cap Index Historical Data

LCAP Page 9
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:45 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:44 AM $ 5.08
+0.00%
$ 3.2 million $ 70,694
10:43 AM $ 5.08
+0.00%
$ 3.2 million $ 70,673
10:42 AM $ 5.08
+0.00%
$ 3.2 million $ 70,673
10:41 AM $ 5.08
+0.00%
$ 3.2 million $ 70,744
10:40 AM $ 5.08
+0.00%
$ 3.2 million $ 70,744
10:39 AM $ 5.08
+0.00%
$ 3.2 million $ 70,744
10:38 AM $ 5.08
+0.00%
$ 3.2 million $ 70,744
10:37 AM $ 5.08
+0.18%
$ 3.2 million $ 69,347
10:36 AM $ 5.07
+0.05%
$ 3.2 million $ 69,347
10:35 AM $ 5.07
+0.00%
$ 3.2 million $ 69,312
10:34 AM $ 5.07
-0.01%
$ 3.19 million $ 69,312
10:33 AM $ 5.07
-0.11%
$ 3.19 million $ 69,316
10:32 AM $ 5.07
+0.00%
$ 3.19 million $ 69,316
10:31 AM $ 5.07
+0.00%
$ 3.19 million $ 69,316
10:29 AM $ 5.07
+0.00%
$ 3.2 million $ 69,316
10:28 AM $ 5.07
+0.00%
$ 3.2 million $ 69,316
10:27 AM $ 5.07
+0.00%
$ 3.2 million $ 69,316
10:26 AM $ 5.07
+0.00%
$ 3.2 million $ 69,316
10:25 AM $ 5.07
+0.00%
$ 3.2 million $ 69,316
10:24 AM $ 5.07
+0.00%
$ 3.2 million $ 69,316
10:23 AM $ 5.07
+0.00%
$ 3.2 million $ 69,316
10:22 AM $ 5.07
+0.00%
$ 3.2 million $ 69,037
10:21 AM $ 5.07
-0.04%
$ 3.2 million $ 69,037
10:20 AM $ 5.08
-0.03%
$ 3.2 million $ 69,025
10:19 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:18 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:17 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:16 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:15 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:14 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:13 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:12 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:11 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:10 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:09 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:08 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:07 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:06 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:05 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:04 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:03 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:02 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:01 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:00 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:59 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:58 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:57 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:56 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216