CF Large Cap Index Historical Data

LCAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 5.26
+0.23%
$ 3.31 million $ 88,255
Jun 9, 12 AM $ 5.25
-0.86%
$ 3.31 million $ 83,105
Jun 8, 11 PM $ 5.3
-0.71%
$ 3.34 million $ 49,691
Jun 8, 10 PM $ 5.33
-0.56%
$ 3.36 million $ 39,163
Jun 8, 9 PM $ 5.36
+1.03%
$ 3.38 million $ 50,295
Jun 8, 8 PM $ 5.31
+0.07%
$ 3.34 million $ 47,696
Jun 8, 7 PM $ 5.3
+0.02%
$ 3.34 million $ 49,394
Jun 8, 6 PM $ 5.3
+0.20%
$ 3.34 million $ 50,761
Jun 8, 5 PM $ 5.29
-0.24%
$ 3.33 million $ 50,478
Jun 8, 4 PM $ 5.31
-0.56%
$ 3.34 million $ 49,533
Jun 8, 3 PM $ 5.34
+0.84%
$ 3.36 million $ 49,276
Jun 8, 2 PM $ 5.29
-0.08%
$ 3.33 million $ 49,636
Jun 8, 1 PM $ 5.3
-0.45%
$ 3.34 million $ 50,080
Jun 8, 12 PM $ 5.32
-0.08%
$ 3.35 million $ 49,470
Jun 8, 11 AM $ 5.32
+0.97%
$ 3.35 million $ 47,818
Jun 8, 10 AM $ 5.27
+0.47%
$ 3.32 million $ 44,209
Jun 8, 9 AM $ 5.25
-0.29%
$ 3.31 million $ 42,103
Jun 8, 8 AM $ 5.26
+0.00%
$ 3.32 million $ 52,088
Jun 8, 7 AM $ 5.26
+0.39%
$ 3.32 million $ 52,182
Jun 8, 6 AM $ 5.24
+0.58%
$ 3.3 million $ 51,735
Jun 8, 5 AM $ 5.21
-0.49%
$ 3.28 million $ 52,506
Jun 8, 4 AM $ 5.24
-1.09%
$ 3.3 million $ 51,914
Jun 8, 3 AM $ 5.3
+0.22%
$ 3.34 million $ 50,089
Jun 8, 2 AM $ 5.29
+0.11%
$ 3.33 million $ 49,801
Jun 8, 1 AM $ 5.28
-1.11%
$ 3.33 million $ 48,818
Jun 8, 12 AM $ 5.34
+0.88%
$ 3.36 million $ 49,229
Jun 7, 11 PM $ 5.29
+0.37%
$ 3.33 million $ 45,896
Jun 7, 10 PM $ 5.27
+1.92%
$ 3.32 million $ 46,176
Jun 7, 9 PM $ 5.17
+0.23%
$ 3.26 million $ 28,165
Jun 7, 8 PM $ 5.16
+0.61%
$ 3.25 million $ 27,715
Jun 7, 7 PM $ 5.13
-1.01%
$ 3.23 million $ 26,474
Jun 7, 6 PM $ 5.18
+0.27%
$ 3.26 million $ 26,347
Jun 7, 5 PM $ 5.17
+0.10%
$ 3.25 million $ 34,400
Jun 7, 4 PM $ 5.16
-0.44%
$ 3.25 million $ 34,198
Jun 7, 3 PM $ 5.19
+0.14%
$ 3.27 million $ 36,684
Jun 7, 2 PM $ 5.18
+0.56%
$ 3.26 million $ 36,668
Jun 7, 1 PM $ 5.15
+0.27%
$ 3.24 million $ 34,586
Jun 7, 12 PM $ 5.14
-0.45%
$ 3.23 million $ 34,800
Jun 7, 11 AM $ 5.16
-0.14%
$ 3.25 million $ 33,195
Jun 7, 10 AM $ 5.17
-0.37%
$ 3.25 million $ 33,297
Jun 7, 9 AM $ 5.19
+0.26%
$ 3.27 million $ 34,802
Jun 7, 8 AM $ 5.17
+1.10%
$ 3.26 million $ 32,723
Jun 7, 7 AM $ 5.12
-0.04%
$ 3.22 million $ 25,122
Jun 7, 6 AM $ 5.12
+0.46%
$ 3.22 million $ 25,064
Jun 7, 5 AM $ 5.09
+0.35%
$ 3.21 million $ 26,093
Jun 7, 4 AM $ 5.08
+0.01%
$ 3.2 million $ 28,544
Jun 7, 3 AM $ 5.08
+0.12%
$ 3.2 million $ 28,984
Jun 7, 2 AM $ 5.07
+0.00%
$ 3.19 million $ 28,694
Jun 7, 1 AM $ 5.07
+1.01%
$ 3.19 million $ 28,423
Jun 7, 12 AM $ 5.02
+0.01%
$ 3.16 million $ 26,117