CF Large Cap Index Historical Data

LCAP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 8.32
+0.00%
$ 5.39 million $ 552,239
Jan 2, 3 AM $ 8.32
+0.74%
$ 5.39 million $ 552,228
Jan 2, 2 AM $ 8.26
-0.07%
$ 5.35 million $ 548,362
Jan 2, 1 AM $ 8.27
+0.03%
$ 5.35 million $ 548,362
Jan 2, 12 AM $ 8.26
+0.10%
$ 5.35 million $ 548,205
Jan 1, 11 PM $ 8.26
+0.29%
$ 5.35 million $ 270,955
Jan 1, 10 PM $ 8.23
+0.00%
$ 5.33 million $ 548,101
Jan 1, 9 PM $ 8.23
-0.08%
$ 5.33 million $ 548,664
Jan 1, 8 PM $ 8.24
+0.04%
$ 5.33 million $ 550,524
Jan 1, 7 PM $ 8.24
-0.21%
$ 5.33 million $ 550,712
Jan 1, 6 PM $ 8.25
+0.00%
$ 5.34 million $ 550,712
Jan 1, 5 PM $ 8.25
+0.35%
$ 5.34 million $ 550,335
Jan 1, 4 PM $ 8.22
+0.00%
$ 5.33 million $ 545,363
Jan 1, 3 PM $ 8.22
+0.43%
$ 5.33 million $ 546,603
Jan 1, 2 PM $ 8.19
-0.49%
$ 5.3 million $ 548,420
Jan 1, 1 PM $ 8.23
+0.00%
$ 5.33 million $ 548,420
Jan 1, 12 PM $ 8.23
+0.49%
$ 5.33 million $ 548,436
Jan 1, 11 AM $ 8.19
+0.06%
$ 5.3 million $ 550,086
Jan 1, 10 AM $ 8.18
-0.50%
$ 5.3 million $ 550,146
Jan 1, 9 AM $ 8.23
+0.45%
$ 5.33 million $ 550,146
Jan 1, 8 AM $ 8.19
+0.00%
$ 5.3 million $ 548,837
Jan 1, 7 AM $ 8.19
+0.00%
$ 5.3 million $ 548,896
Jan 1, 6 AM $ 8.19
-0.16%
$ 5.3 million $ 548,895
Jan 1, 5 AM $ 8.2
+0.16%
$ 5.31 million $ 548,895
Jan 1, 4 AM $ 8.19
+0.00%
$ 5.3 million $ 548,027
Jan 1, 3 AM $ 8.19
+0.00%
$ 5.3 million $ 548,083
Jan 1, 2 AM $ 8.19
+0.00%
$ 5.3 million $ 548,085
Jan 1, 1 AM $ 8.19
-0.09%
$ 5.3 million $ 548,635
Jan 1, 12 AM $ 8.2
+0.26%
$ 5.31 million $ 548,661
Dec 31, 11 PM $ 8.18
-0.32%
$ 5.29 million $ 548,983
Dec 31, 10 PM $ 8.2
-0.01%
$ 5.31 million $ 548,880
Dec 31, 9 PM $ 8.2
+0.27%
$ 5.31 million $ 546,396
Dec 31, 8 PM $ 8.18
-0.46%
$ 5.3 million $ 551,343
Dec 31, 7 PM $ 8.22
-0.09%
$ 5.32 million $ 542,968
Dec 31, 6 PM $ 8.23
-0.11%
$ 5.33 million $ 543,403
Dec 31, 5 PM $ 8.24
-0.05%
$ 5.33 million $ 543,675
Dec 31, 4 PM $ 8.24
-0.03%
$ 5.34 million $ 540,478
Dec 31, 3 PM $ 8.24
-0.72%
$ 5.34 million $ 535,735
Dec 31, 2 PM $ 8.3
-0.01%
$ 5.38 million $ 535,523
Dec 31, 1 PM $ 8.3
+0.12%
$ 5.38 million $ 527,970
Dec 31, 12 PM $ 8.29
+0.00%
$ 5.37 million $ 527,518
Dec 31, 11 AM $ 8.29
+0.71%
$ 5.37 million $ 527,475
Dec 31, 10 AM $ 8.23
+0.08%
$ 5.33 million $ 270,975
Dec 31, 9 AM $ 8.23
-0.01%
$ 5.33 million $ 271,155
Dec 31, 8 AM $ 8.23
-0.02%
$ 5.33 million $ 274,294
Dec 31, 7 AM $ 8.23
+0.03%
$ 5.33 million $ 274,995
Dec 31, 6 AM $ 8.23
+0.00%
$ 5.33 million $ 534,100
Dec 31, 5 AM $ 8.23
+0.16%
$ 5.33 million $ 534,100
Dec 31, 4 AM $ 8.21
-0.14%
$ 5.32 million $ 534,318
Dec 31, 3 AM $ 8.23
-0.26%
$ 5.33 million $ 535,373