CF Large Cap Index Historical Data

LCAP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 9.19
+0.56%
$ 5.69 million $ 161,097
Jan 6, 5 AM $ 9.14
+0.03%
$ 5.65 million $ 159,976
Jan 6, 4 AM $ 9.14
-0.14%
$ 5.65 million $ 160,921
Jan 6, 3 AM $ 9.15
+0.20%
$ 5.66 million $ 157,592
Jan 6, 2 AM $ 9.13
-0.35%
$ 5.65 million $ 152,471
Jan 6, 1 AM $ 9.17
+0.74%
$ 5.67 million $ 152,314
Jan 6, 12 AM $ 9.1
-0.38%
$ 5.63 million $ 149,295
Jan 5, 11 PM $ 9.13
+0.01%
$ 5.65 million $ 140,971
Jan 5, 10 PM $ 9.13
+0.07%
$ 5.65 million $ 135,765
Jan 5, 9 PM $ 9.13
-0.03%
$ 5.64 million $ 136,179
Jan 5, 8 PM $ 9.13
+0.58%
$ 5.65 million $ 133,789
Jan 5, 7 PM $ 9.08
+0.37%
$ 5.61 million $ 121,217
Jan 5, 6 PM $ 9.04
+0.61%
$ 5.59 million $ 117,557
Jan 5, 5 PM $ 8.99
+0.89%
$ 5.56 million $ 99,269
Jan 5, 4 PM $ 8.91
-0.22%
$ 5.51 million $ 84,849
Jan 5, 3 PM $ 8.93
+0.86%
$ 5.52 million $ 61,685
Jan 5, 2 PM $ 8.85
+0.09%
$ 5.48 million $ 54,027
Jan 5, 1 PM $ 8.85
-0.57%
$ 5.47 million $ 51,042
Jan 5, 12 PM $ 8.9
+0.58%
$ 5.5 million $ 41,454
Jan 5, 11 AM $ 8.85
+0.01%
$ 5.47 million $ 16,830
Jan 5, 10 AM $ 8.84
+0.13%
$ 5.47 million $ 20,803
Jan 5, 9 AM $ 8.83
+0.03%
$ 5.46 million $ 20,337
Jan 5, 8 AM $ 8.83
-0.04%
$ 5.46 million $ 20,928
Jan 5, 7 AM $ 8.83
+0.08%
$ 5.46 million $ 20,985
Jan 5, 6 AM $ 8.83
-0.33%
$ 5.46 million $ 20,222
Jan 5, 5 AM $ 8.86
-0.11%
$ 5.48 million $ 19,650
Jan 5, 4 AM $ 8.87
-0.43%
$ 5.48 million $ 17,570
Jan 5, 3 AM $ 8.9
-0.04%
$ 5.51 million $ 20,147
Jan 5, 2 AM $ 8.91
-0.01%
$ 5.51 million $ 20,468
Jan 5, 1 AM $ 8.91
+1.60%
$ 5.51 million $ 18,152
Jan 5, 12 AM $ 8.77
+0.18%
$ 5.42 million $ 11,174
Jan 4, 11 PM $ 8.75
+0.03%
$ 5.41 million $ 10,386
Jan 4, 10 PM $ 8.75
+0.14%
$ 5.41 million $ 10,342
Jan 4, 9 PM $ 8.74
+0.07%
$ 5.41 million $ 10,851
Jan 4, 8 PM $ 8.73
+0.03%
$ 5.4 million $ 10,379
Jan 4, 7 PM $ 8.73
-0.18%
$ 5.4 million $ 9,931
Jan 4, 6 PM $ 8.75
-0.02%
$ 5.41 million $ 10,859
Jan 4, 5 PM $ 8.75
+0.05%
$ 5.41 million $ 10,859
Jan 4, 4 PM $ 8.74
-0.05%
$ 5.41 million $ 11,239
Jan 4, 3 PM $ 8.75
-0.19%
$ 5.41 million $ 11,115
Jan 4, 2 PM $ 8.76
+0.27%
$ 5.42 million $ 9,928
Jan 4, 1 PM $ 8.74
+0.14%
$ 5.66 million $ 10,370
Jan 4, 12 PM $ 8.73
+0.13%
$ 5.65 million $ 12,006
Jan 4, 11 AM $ 8.72
-0.10%
$ 5.64 million $ 9,310
Jan 4, 10 AM $ 8.73
+0.00%
$ 5.65 million $ 12,653
Jan 4, 9 AM $ 8.73
+0.17%
$ 5.65 million $ 14,859
Jan 4, 8 AM $ 8.71
-0.02%
$ 5.64 million $ 15,531
Jan 4, 7 AM $ 8.71
+0.28%
$ 5.64 million $ 13,946
Jan 4, 6 AM $ 8.69
+0.32%
$ 5.63 million $ 15,360
Jan 4, 5 AM $ 8.66
-0.31%
$ -- $ 19,294