Coinranking
CF Large Cap Index Historical Data
LCAP
Page 81
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 9 AM | $ 9.21 | -0.22% | ||
| Jan 14, 8 AM | $ 9.23 | -0.16% | ||
| Jan 14, 7 AM | $ 9.24 | +0.09% | ||
| Jan 14, 6 AM | $ 9.23 | -0.05% | ||
| Jan 14, 5 AM | $ 9.24 | -0.14% | ||
| Jan 14, 4 AM | $ 9.25 | -0.02% | ||
| Jan 14, 3 AM | $ 9.25 | +0.01% | ||
| Jan 14, 2 AM | $ 9.25 | +0.67% | ||
| Jan 14, 1 AM | $ 9.19 | -0.23% | ||
| Jan 14, 12 AM | $ 9.2 | -0.02% | ||
| Jan 13, 11 PM | $ 9.21 | -0.27% | ||
| Jan 13, 10 PM | $ 9.23 | +2.66% | ||
| Jan 13, 9 PM | $ 8.99 | +0.22% | ||
| Jan 13, 8 PM | $ 8.97 | -0.01% | ||
| Jan 13, 7 PM | $ 8.97 | +0.26% | ||
| Jan 13, 6 PM | $ 8.95 | +0.39% | ||
| Jan 13, 5 PM | $ 8.92 | -0.14% | ||
| Jan 13, 4 PM | $ 8.93 | +0.55% | ||
| Jan 13, 3 PM | $ 8.88 | +0.38% | ||
| Jan 13, 2 PM | $ 8.85 | +0.15% | ||
| Jan 13, 1 PM | $ 8.83 | +0.31% | ||
| Jan 13, 12 PM | $ 8.8 | +0.00% | ||
| Jan 13, 11 AM | $ 8.8 | +0.03% | ||
| Jan 13, 10 AM | $ 8.8 | -0.11% | ||
| Jan 13, 9 AM | $ 8.81 | +0.22% | ||
| Jan 13, 8 AM | $ 8.79 | +0.13% | ||
| Jan 13, 7 AM | $ 8.78 | +0.05% | ||
| Jan 13, 6 AM | $ 8.78 | -0.12% | ||
| Jan 13, 5 AM | $ 8.79 | +0.56% | ||
| Jan 13, 4 AM | $ 8.74 | +0.10% | ||
| Jan 13, 3 AM | $ 8.73 | +0.14% | ||
| Jan 13, 2 AM | $ 8.72 | -0.08% | ||
| Jan 13, 1 AM | $ 8.72 | -0.02% | ||
| Jan 13, 12 AM | $ 8.73 | +0.02% | ||
| Jan 12, 11 PM | $ 8.72 | +0.09% | ||
| Jan 12, 10 PM | $ 8.72 | +0.03% | ||
| Jan 12, 9 PM | $ 8.71 | -0.32% | ||
| Jan 12, 8 PM | $ 8.74 | +0.00% | ||
| Jan 12, 7 PM | $ 8.74 | +0.07% | ||
| Jan 12, 6 PM | $ 8.74 | +0.06% | ||
| Jan 12, 5 PM | $ 8.73 | -0.82% | ||
| Jan 12, 4 PM | $ 8.8 | +0.46% | ||
| Jan 12, 3 PM | $ 8.76 | +0.50% | ||
| Jan 12, 2 PM | $ 8.72 | -0.44% | ||
| Jan 12, 1 PM | $ 8.76 | -0.22% | ||
| Jan 12, 12 PM | $ 8.78 | +0.05% | ||
| Jan 12, 11 AM | $ 8.77 | -0.02% | ||
| Jan 12, 10 AM | $ 8.77 | -0.11% | ||
| Jan 12, 9 AM | $ 8.78 | +0.16% | ||
| Jan 12, 8 AM | $ 8.77 | -0.98% | ||