CF Large Cap Index Historical Data

LCAP Page 8
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 5.07
-0.04%
$ 3.2 million $ 69,037
10:20 AM $ 5.08
-0.03%
$ 3.2 million $ 69,025
10:19 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:18 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:17 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:16 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:15 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:14 AM $ 5.08
+0.00%
$ 3.2 million $ 66,488
10:13 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:12 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:11 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:10 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:09 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:08 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:07 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:06 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:05 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:04 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:03 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:02 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:01 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
10:00 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:59 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:58 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:57 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:56 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:55 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:54 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:53 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:52 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
9:51 AM $ 5.08
-0.05%
$ 3.2 million $ 66,216
9:50 AM $ 5.08
+0.38%
$ 3.2 million $ 66,442
9:49 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:48 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:47 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:46 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:45 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:44 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:43 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:42 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:41 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:40 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:39 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:38 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:37 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:36 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:35 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:34 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:33 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442
9:32 AM $ 5.06
+0.00%
$ 3.19 million $ 66,442