Coinranking
CF Large Cap Index Historical Data
LCAP
Page 78
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 12 PM | $ 8.51 | +0.00% | ||
| Jan 20, 11 AM | $ 8.51 | +0.05% | ||
| Jan 20, 10 AM | $ 8.51 | +0.02% | ||
| Jan 20, 9 AM | $ 8.51 | -0.07% | ||
| Jan 20, 8 AM | $ 8.52 | -0.71% | ||
| Jan 20, 7 AM | $ 8.58 | -0.19% | ||
| Jan 20, 6 AM | $ 8.62 | -0.61% | ||
| Jan 20, 5 AM | $ 8.67 | -0.51% | ||
| Jan 20, 4 AM | $ 8.71 | +0.00% | ||
| Jan 20, 3 AM | $ 8.71 | +0.01% | ||
| Jan 20, 2 AM | $ 8.71 | +0.03% | ||
| Jan 20, 1 AM | $ 8.7 | +0.01% | ||
| Jan 20, 12 AM | $ 8.7 | -0.16% | ||
| Jan 19, 11 PM | $ 8.72 | -0.42% | ||
| Jan 19, 10 PM | $ 8.75 | -0.16% | ||
| Jan 19, 9 PM | $ 8.77 | -0.11% | ||
| Jan 19, 8 PM | $ 8.78 | +0.00% | ||
| Jan 19, 7 PM | $ 8.78 | +0.00% | ||
| Jan 19, 6 PM | $ 8.78 | +0.16% | ||
| Jan 19, 5 PM | $ 8.76 | +0.00% | ||
| Jan 19, 4 PM | $ 8.76 | -0.14% | ||
| Jan 19, 3 PM | $ 8.78 | +0.14% | ||
| Jan 19, 2 PM | $ 8.76 | -0.14% | ||
| Jan 19, 1 PM | $ 8.78 | -0.10% | ||
| Jan 19, 12 PM | $ 8.79 | +0.26% | ||
| Jan 19, 11 AM | $ 8.76 | +0.00% | ||
| Jan 19, 10 AM | $ 8.77 | +0.00% | ||
| Jan 19, 9 AM | $ 8.77 | +0.06% | ||
| Jan 19, 8 AM | $ 8.76 | -0.06% | ||
| Jan 19, 7 AM | $ 8.77 | +0.32% | ||
| Jan 19, 6 AM | $ 8.74 | -0.29% | ||
| Jan 19, 5 AM | $ 8.76 | -0.02% | ||
| Jan 19, 4 AM | $ 8.77 | +0.10% | ||
| Jan 19, 3 AM | $ 8.76 | +0.02% | ||
| Jan 19, 2 AM | $ 8.76 | -0.03% | ||
| Jan 19, 1 AM | $ 8.76 | -0.08% | ||
| Jan 19, 12 AM | $ 8.77 | -2.19% | ||
| Jan 18, 11 PM | $ 8.97 | -1.30% | ||
| Jan 18, 10 PM | $ 9.08 | -0.11% | ||
| Jan 18, 9 PM | $ 9.09 | +0.00% | ||
| Jan 18, 8 PM | $ 9.09 | -0.35% | ||
| Jan 18, 7 PM | $ 9.13 | -0.01% | ||
| Jan 18, 6 PM | $ 9.13 | +0.64% | ||
| Jan 18, 5 PM | $ 9.07 | -0.08% | ||
| Jan 18, 4 PM | $ 9.1 | -0.14% | ||
| Jan 18, 3 PM | $ 9.14 | -0.02% | ||
| Jan 18, 2 PM | $ 9.14 | +0.25% | ||
| Jan 18, 1 PM | $ 9.12 | +0.02% | ||
| Jan 18, 12 PM | $ 9.12 | -0.05% | ||
| Jan 18, 11 AM | $ 9.12 | -0.08% | ||