CF Large Cap Index Historical Data

LCAP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 8.23
+0.24%
$ 5.09 million $ 93,655
Jan 26, 2 PM $ 8.21
+0.52%
$ 5.08 million $ 84,142
Jan 26, 1 PM $ 8.16
+0.00%
$ 5.05 million $ 80,245
Jan 26, 12 PM $ 8.16
+0.04%
$ 5.05 million $ 81,588
Jan 26, 11 AM $ 8.16
+0.00%
$ 5.05 million $ 81,573
Jan 26, 10 AM $ 8.15
-0.01%
$ 5.04 million $ 81,573
Jan 26, 9 AM $ 8.16
-0.53%
$ 5.05 million $ 81,561
Jan 26, 8 AM $ 8.2
+0.45%
$ 5.07 million $ 74,870
Jan 26, 7 AM $ 8.17
+0.39%
$ 5.05 million $ 69,911
Jan 26, 6 AM $ 8.13
+0.43%
$ 5.03 million $ 64,486
Jan 26, 5 AM $ 8.1
+0.05%
$ 5.01 million $ 62,388
Jan 26, 4 AM $ 8.09
+0.27%
$ 5.01 million $ 61,834
Jan 26, 3 AM $ 8.07
-0.62%
$ 4.99 million $ 58,957
Jan 26, 2 AM $ 8.12
-0.28%
$ 5.03 million $ 114,754
Jan 26, 1 AM $ 8.14
+1.23%
$ 5.04 million $ 111,358
Jan 26, 12 AM $ 8.04
+0.98%
$ 4.97 million $ 95,357
Jan 25, 11 PM $ 7.96
+0.04%
$ 4.92 million $ 90,532
Jan 25, 10 PM $ 7.95
-0.35%
$ 4.92 million $ 90,188
Jan 25, 9 PM $ 7.98
+0.44%
$ 4.94 million $ 90,014
Jan 25, 8 PM $ 7.95
-0.51%
$ 4.92 million $ 85,236
Jan 25, 7 PM $ 7.99
-0.88%
$ 4.94 million $ 81,312
Jan 25, 6 PM $ 8.05
-1.45%
$ 4.98 million $ 70,644
Jan 25, 5 PM $ 8.16
-0.01%
$ 5.05 million $ 53,881
Jan 25, 4 PM $ 8.17
-1.49%
$ 5.05 million $ 49,413
Jan 25, 3 PM $ 8.29
-0.16%
$ 5.13 million $ 26,066
Jan 25, 2 PM $ 8.3
-0.31%
$ 5.14 million $ 23,902
Jan 25, 1 PM $ 8.33
-0.05%
$ 5.15 million $ 20,723
Jan 25, 12 PM $ 8.31
-0.01%
$ 5.14 million $ 10,997
Jan 25, 11 AM $ 8.31
+0.12%
$ 5.14 million $ 10,732
Jan 25, 10 AM $ 8.3
+0.00%
$ 5.13 million $ 10,732
Jan 25, 9 AM $ 8.3
+0.07%
$ 5.13 million $ 10,732
Jan 25, 8 AM $ 8.29
-0.67%
$ 5.13 million $ 7,868
Jan 25, 7 AM $ 8.35
+0.23%
$ 5.16 million $ 2,989
Jan 25, 6 AM $ 8.33
-0.33%
$ 5.15 million $ 2,989
Jan 25, 5 AM $ 8.36
+0.13%
$ 5.17 million $ 1,961
Jan 25, 4 AM $ 8.35
+0.32%
$ 5.16 million $ 1,961
Jan 25, 3 AM $ 8.32
-0.11%
$ 5.15 million $ 14,386
Jan 25, 2 AM $ 8.33
-0.19%
$ 5.15 million $ 13,642
Jan 25, 1 AM $ 8.34
+0.00%
$ 5.16 million $ 13,742
Jan 25, 12 AM $ 8.34
+0.00%
$ 5.16 million $ 15,706
Jan 24, 11 PM $ 8.34
+0.01%
$ 5.16 million $ 15,706
Jan 24, 10 PM $ 8.34
-0.17%
$ 5.16 million $ 16,132
Jan 24, 9 PM $ 8.35
+0.08%
$ 5.17 million $ 16,360
Jan 24, 8 PM $ 8.34
+0.00%
$ 5.16 million $ 17,886
Jan 24, 7 PM $ 8.34
+0.00%
$ 5.16 million $ 20,853
Jan 24, 6 PM $ 8.34
-0.07%
$ 5.16 million $ 21,058
Jan 24, 5 PM $ 8.35
+0.01%
$ 5.17 million $ 25,151
Jan 24, 4 PM $ 8.35
+0.01%
$ 5.17 million $ 26,999
Jan 24, 3 PM $ 8.36
+0.07%
$ 5.17 million $ 32,251
Jan 24, 2 PM $ 8.35
-0.04%
$ 5.16 million $ 31,999