Coinranking
CF Large Cap Index Historical Data
LCAP
Page 74
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 4 PM | $ 8.34 | +0.02% | ||
| Jan 28, 3 PM | $ 8.34 | -0.61% | ||
| Jan 28, 2 PM | $ 8.39 | -0.01% | ||
| Jan 28, 1 PM | $ 8.4 | -0.10% | ||
| Jan 28, 12 PM | $ 8.4 | +0.03% | ||
| Jan 28, 11 AM | $ 8.4 | +0.40% | ||
| Jan 28, 10 AM | $ 8.37 | +0.32% | ||
| Jan 28, 9 AM | $ 8.34 | -0.09% | ||
| Jan 28, 8 AM | $ 8.35 | -0.10% | ||
| Jan 28, 7 AM | $ 8.36 | +0.04% | ||
| Jan 28, 6 AM | $ 8.35 | +0.04% | ||
| Jan 28, 5 AM | $ 8.35 | +0.00% | ||
| Jan 28, 4 AM | $ 8.35 | -0.02% | ||
| Jan 28, 3 AM | $ 8.36 | -0.26% | ||
| Jan 28, 2 AM | $ 8.38 | +0.00% | ||
| Jan 28, 1 AM | $ 8.38 | +0.04% | ||
| Jan 28, 12 AM | $ 8.38 | -0.33% | ||
| Jan 27, 11 PM | $ 8.4 | +0.40% | ||
| Jan 27, 10 PM | $ 8.37 | +0.00% | ||
| Jan 27, 9 PM | $ 8.39 | +0.12% | ||
| Jan 27, 8 PM | $ 8.38 | +0.81% | ||
| Jan 27, 7 PM | $ 8.31 | +0.20% | ||
| Jan 27, 6 PM | $ 8.29 | +1.01% | ||
| Jan 27, 5 PM | $ 8.22 | -1.53% | ||
| Jan 27, 4 PM | $ 8.34 | +1.32% | ||
| Jan 27, 3 PM | $ 8.23 | -0.02% | ||
| Jan 27, 2 PM | $ 8.24 | +0.26% | ||
| Jan 27, 1 PM | $ 8.22 | +0.03% | ||
| Jan 27, 12 PM | $ 8.21 | +0.00% | ||
| Jan 27, 11 AM | $ 8.2 | -0.01% | ||
| Jan 27, 10 AM | $ 8.2 | -0.14% | ||
| Jan 27, 9 AM | $ 8.22 | -0.47% | ||
| Jan 27, 8 AM | $ 8.25 | -0.02% | ||
| Jan 27, 7 AM | $ 8.26 | +0.05% | ||
| Jan 27, 6 AM | $ 8.25 | -0.01% | ||
| Jan 27, 5 AM | $ 8.25 | -0.02% | ||
| Jan 27, 4 AM | $ 8.26 | +0.14% | ||
| Jan 27, 3 AM | $ 8.24 | +0.16% | ||
| Jan 27, 2 AM | $ 8.22 | +0.08% | ||
| Jan 27, 1 AM | $ 8.22 | +0.00% | ||
| Jan 27, 12 AM | $ 8.22 | -0.05% | ||
| Jan 26, 11 PM | $ 8.22 | +0.03% | ||
| Jan 26, 10 PM | $ 8.22 | +0.00% | ||
| Jan 26, 9 PM | $ 8.19 | +0.00% | ||
| Jan 26, 8 PM | $ 8.21 | -0.03% | ||
| Jan 26, 7 PM | $ 8.21 | +0.14% | ||
| Jan 26, 6 PM | $ 8.2 | +0.24% | ||
| Jan 26, 5 PM | $ 8.18 | -0.01% | ||
| Jan 26, 4 PM | $ 8.17 | -0.55% | ||
| Jan 26, 3 PM | $ 8.23 | +0.24% | ||