CF Large Cap Index Historical Data

LCAP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 7.64
-0.13%
$ 4.72 million $ 49,944
Jan 30, 4 PM $ 7.65
+0.18%
$ 4.73 million $ 51,046
Jan 30, 3 PM $ 7.63
-0.44%
$ 4.72 million $ 53,203
Jan 30, 2 PM $ 7.67
+0.00%
$ 4.74 million $ 53,364
Jan 30, 1 PM $ 7.67
-0.43%
$ 4.74 million $ 53,360
Jan 30, 12 PM $ 7.7
+0.04%
$ 4.76 million $ 51,322
Jan 30, 11 AM $ 7.7
+0.63%
$ 4.76 million $ 120,222
Jan 30, 10 AM $ 7.65
-0.04%
$ 4.73 million $ 120,111
Jan 30, 9 AM $ 7.65
-0.17%
$ 4.73 million $ 119,595
Jan 30, 8 AM $ 7.66
+0.07%
$ 4.74 million $ 119,446
Jan 30, 7 AM $ 7.66
+0.30%
$ 4.74 million $ 119,446
Jan 30, 6 AM $ 7.64
-0.96%
$ 4.72 million $ 118,021
Jan 30, 5 AM $ 7.71
+0.06%
$ 4.77 million $ 111,827
Jan 30, 4 AM $ 7.71
+0.37%
$ 4.77 million $ 111,668
Jan 30, 3 AM $ 7.67
+0.31%
$ 4.74 million $ 131,247
Jan 30, 2 AM $ 7.65
-0.31%
$ 4.73 million $ 152,834
Jan 30, 1 AM $ 7.67
-2.31%
$ 4.75 million $ 43,590
Jan 30, 12 AM $ 7.85
+0.03%
$ 4.86 million $ 35,401
Jan 29, 11 PM $ 7.85
+0.09%
$ 4.86 million $ 35,130
Jan 29, 10 PM $ 7.84
+0.00%
$ 4.85 million $ 35,108
Jan 29, 9 PM $ 7.83
+0.26%
$ 4.84 million $ 35,316
Jan 29, 8 PM $ 7.81
-0.07%
$ 4.83 million $ 34,735
Jan 29, 7 PM $ 7.81
+0.07%
$ 4.83 million $ 34,018
Jan 29, 6 PM $ 7.83
-0.82%
$ 4.85 million $ 26,604
Jan 29, 5 PM $ 7.94
+0.65%
$ 4.91 million $ 23,550
Jan 29, 4 PM $ 7.88
-0.34%
$ 4.88 million $ 23,373
Jan 29, 3 PM $ 7.95
-2.27%
$ 4.92 million $ 22,811
Jan 29, 2 PM $ 8.16
-0.45%
$ 5.05 million $ 13,694
Jan 29, 1 PM $ 8.2
+0.01%
$ 5.07 million $ 12,204
Jan 29, 12 PM $ 8.19
+0.00%
$ 5.07 million $ 12,418
Jan 29, 11 AM $ 8.19
-0.32%
$ 5.07 million $ 14,124
Jan 29, 10 AM $ 8.22
+0.00%
$ 5.09 million $ 14,124
Jan 29, 9 AM $ 8.22
+0.03%
$ 5.09 million $ 32,700
Jan 29, 8 AM $ 8.22
+0.02%
$ 5.09 million $ 32,926
Jan 29, 7 AM $ 8.22
+0.01%
$ 5.08 million $ 32,928
Jan 29, 6 AM $ 8.22
-0.03%
$ 5.08 million $ 32,927
Jan 29, 5 AM $ 8.22
+0.12%
$ 5.09 million $ 32,927
Jan 29, 4 AM $ 8.21
-0.24%
$ 5.08 million $ 32,933
Jan 29, 3 AM $ 8.23
-0.07%
$ 5.09 million $ 32,116
Jan 29, 2 AM $ 8.24
-1.05%
$ 5.1 million $ 44,550
Jan 29, 1 AM $ 8.33
-0.15%
$ 5.15 million $ 33,192
Jan 29, 12 AM $ 8.35
-0.10%
$ 5.16 million $ 30,401
Jan 28, 11 PM $ 8.35
-0.02%
$ 5.17 million $ 30,262
Jan 28, 10 PM $ 8.36
-0.01%
$ 5.17 million $ 30,254
Jan 28, 9 PM $ 8.36
-0.36%
$ 5.17 million $ 30,517
Jan 28, 8 PM $ 8.39
+0.34%
$ 5.19 million $ 31,582
Jan 28, 7 PM $ 8.36
-0.19%
$ 5.17 million $ 29,322
Jan 28, 6 PM $ 8.38
+0.01%
$ 5.18 million $ 31,678
Jan 28, 5 PM $ 8.37
+0.30%
$ 5.18 million $ 34,593
Jan 28, 4 PM $ 8.34
+0.02%
$ 5.16 million $ 37,628