CF Large Cap Index Historical Data

LCAP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 6.69
+0.87%
$ 4.14 million $ 348,735
Feb 3, 6 PM $ 6.63
-1.96%
$ 4.1 million $ 329,322
Feb 3, 5 PM $ 6.76
-1.06%
$ 4.18 million $ 309,747
Feb 3, 4 PM $ 6.83
-1.02%
$ 4.23 million $ 300,983
Feb 3, 3 PM $ 6.91
-0.13%
$ 4.27 million $ 295,820
Feb 3, 2 PM $ 6.91
-0.60%
$ 4.28 million $ 290,108
Feb 3, 1 PM $ 6.96
+0.36%
$ 4.3 million $ 288,126
Feb 3, 12 PM $ 6.93
-0.12%
$ 4.29 million $ 292,263
Feb 3, 11 AM $ 6.94
-0.12%
$ 4.29 million $ 239,677
Feb 3, 10 AM $ 6.95
+0.46%
$ 4.3 million $ 239,519
Feb 3, 9 AM $ 6.92
-0.83%
$ 4.28 million $ 199,905
Feb 3, 8 AM $ 6.97
+0.03%
$ 4.31 million $ 197,826
Feb 3, 7 AM $ 6.97
-0.03%
$ 4.31 million $ 209,575
Feb 3, 6 AM $ 6.97
-0.14%
$ 4.31 million $ 209,890
Feb 3, 5 AM $ 6.99
-0.06%
$ 4.32 million $ 214,123
Feb 3, 4 AM $ 6.99
+0.18%
$ 4.32 million $ 231,889
Feb 3, 3 AM $ 6.98
-0.10%
$ 4.32 million $ 251,261
Feb 3, 2 AM $ 6.98
-0.57%
$ 4.32 million $ 264,729
Feb 3, 1 AM $ 7.02
+0.31%
$ 4.34 million $ 265,910
Feb 3, 12 AM $ 7
-0.07%
$ 4.33 million $ 272,432
Feb 2, 11 PM $ 7.01
+0.32%
$ 4.33 million $ 283,421
Feb 2, 10 PM $ 6.98
+0.15%
$ 4.32 million $ 286,795
Feb 2, 9 PM $ 6.97
-0.40%
$ 4.31 million $ 269,278
Feb 2, 8 PM $ 7
-0.26%
$ 4.33 million $ 340,313
Feb 2, 7 PM $ 7.02
-0.13%
$ 4.34 million $ 341,259
Feb 2, 6 PM $ 7.03
-0.18%
$ 4.35 million $ 346,020
Feb 2, 5 PM $ 7.04
-0.36%
$ 4.36 million $ 345,907
Feb 2, 4 PM $ 7.07
-0.15%
$ 4.37 million $ 348,349
Feb 2, 3 PM $ 7.08
+1.74%
$ 4.38 million $ 352,070
Feb 2, 2 PM $ 6.95
-0.04%
$ 4.3 million $ 327,884
Feb 2, 1 PM $ 6.96
+0.38%
$ 4.3 million $ 323,236
Feb 2, 12 PM $ 6.93
+0.65%
$ 4.29 million $ 321,603
Feb 2, 11 AM $ 6.89
+0.03%
$ 4.26 million $ 317,365
Feb 2, 10 AM $ 6.88
-0.09%
$ 4.26 million $ 332,493
Feb 2, 9 AM $ 6.89
+1.70%
$ 4.26 million $ 286,912
Feb 2, 8 AM $ 6.78
+0.13%
$ 4.19 million $ 284,482
Feb 2, 7 AM $ 6.77
+0.66%
$ 4.19 million $ 282,477
Feb 2, 6 AM $ 6.72
+0.27%
$ 4.16 million $ 272,637
Feb 2, 5 AM $ 6.7
-1.22%
$ 4.15 million $ 271,624
Feb 2, 4 AM $ 6.79
+0.67%
$ 4.2 million $ 264,003
Feb 2, 3 AM $ 6.74
-1.47%
$ 4.17 million $ 204,395
Feb 2, 2 AM $ 6.84
-0.71%
$ 4.24 million $ 331,828
Feb 2, 1 AM $ 6.89
+0.18%
$ 4.26 million $ 331,872
Feb 2, 12 AM $ 6.88
+0.94%
$ 4.25 million $ 343,669
Feb 1, 11 PM $ 6.82
-1.11%
$ 4.22 million $ 323,264
Feb 1, 10 PM $ 6.89
+0.89%
$ 4.26 million $ 296,711
Feb 1, 9 PM $ 6.83
-0.91%
$ 4.23 million $ 296,696
Feb 1, 8 PM $ 6.89
+0.01%
$ 4.26 million $ 292,355
Feb 1, 7 PM $ 6.89
-0.79%
$ 4.26 million $ 285,278
Feb 1, 6 PM $ 6.95
+0.88%
$ 4.3 million $ 309,184