CF Large Cap Index Historical Data

LCAP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 5.66
-1.60%
$ 3.56 million $ 195,198
Feb 5, 7 PM $ 5.75
-0.14%
$ 3.62 million $ 268,842
Feb 5, 6 PM $ 5.76
-2.22%
$ 3.63 million $ 260,959
Feb 5, 5 PM $ 5.89
-0.83%
$ 3.71 million $ 219,038
Feb 5, 4 PM $ 5.94
+1.04%
$ 3.74 million $ 214,523
Feb 5, 3 PM $ 5.88
-4.58%
$ 3.7 million $ 210,710
Feb 5, 2 PM $ 6.16
+0.06%
$ 3.88 million $ 125,297
Feb 5, 1 PM $ 6.16
+0.00%
$ 3.88 million $ 126,223
Feb 5, 12 PM $ 6.16
-0.86%
$ 3.88 million $ 80,836
Feb 5, 11 AM $ 6.21
-1.31%
$ 3.91 million $ 78,123
Feb 5, 10 AM $ 6.29
-1.41%
$ 3.96 million $ 76,726
Feb 5, 9 AM $ 6.38
+0.43%
$ 4.02 million $ 72,804
Feb 5, 8 AM $ 6.36
+0.18%
$ 4 million $ 70,188
Feb 5, 7 AM $ 6.34
+0.53%
$ 4 million $ 70,118
Feb 5, 6 AM $ 6.31
-0.49%
$ 3.97 million $ 69,202
Feb 5, 5 AM $ 6.34
-0.48%
$ 3.99 million $ 69,134
Feb 5, 4 AM $ 6.37
-0.42%
$ 4.01 million $ 68,477
Feb 5, 3 AM $ 6.4
-0.56%
$ 4.03 million $ 66,944
Feb 5, 2 AM $ 6.44
-1.03%
$ 4.05 million $ 153,686
Feb 5, 1 AM $ 6.5
-0.39%
$ 4.1 million $ 152,838
Feb 5, 12 AM $ 6.53
-0.06%
$ 4.11 million $ 147,619
Feb 4, 11 PM $ 6.53
+0.72%
$ 4.12 million $ 148,116
Feb 4, 10 PM $ 6.49
+0.42%
$ 4.09 million $ 149,616
Feb 4, 9 PM $ 6.46
-1.62%
$ 4.07 million $ 149,668
Feb 4, 8 PM $ 6.57
-0.12%
$ 4.14 million $ 159,785
Feb 4, 7 PM $ 6.58
+0.70%
$ 4.14 million $ 185,302
Feb 4, 6 PM $ 6.53
+0.30%
$ 4.11 million $ 218,415
Feb 4, 5 PM $ 6.51
-0.71%
$ 4.1 million $ 205,378
Feb 4, 4 PM $ 6.56
-0.92%
$ 4.13 million $ 206,629
Feb 4, 3 PM $ 6.62
-0.75%
$ 4.17 million $ 203,898
Feb 4, 2 PM $ 6.67
-0.80%
$ 4.2 million $ 183,195
Feb 4, 1 PM $ 6.72
-0.62%
$ 4.16 million $ 169,207
Feb 4, 12 PM $ 6.77
-0.27%
$ 4.19 million $ 164,866
Feb 4, 11 AM $ 6.78
-0.10%
$ 4.2 million $ 160,398
Feb 4, 10 AM $ 6.79
-0.01%
$ 4.2 million $ 155,803
Feb 4, 9 AM $ 6.79
-0.60%
$ 4.2 million $ 157,189
Feb 4, 8 AM $ 6.83
-0.04%
$ 4.23 million $ 159,848
Feb 4, 7 AM $ 6.84
+0.44%
$ 4.23 million $ 159,442
Feb 4, 6 AM $ 6.81
+0.02%
$ 4.21 million $ 159,667
Feb 4, 5 AM $ 6.8
-0.68%
$ 4.21 million $ 160,353
Feb 4, 4 AM $ 6.85
+0.26%
$ 4.24 million $ 157,777
Feb 4, 3 AM $ 6.83
+0.86%
$ 4.23 million $ 160,851
Feb 4, 2 AM $ 6.77
-0.78%
$ 4.19 million $ 321,269
Feb 4, 1 AM $ 6.83
+0.78%
$ 4.22 million $ 319,048
Feb 4, 12 AM $ 6.77
+0.27%
$ 4.19 million $ 314,444
Feb 3, 11 PM $ 6.76
+0.05%
$ 4.18 million $ 312,104
Feb 3, 10 PM $ 6.75
-1.30%
$ 4.18 million $ 305,475
Feb 3, 9 PM $ 6.84
+0.29%
$ 4.23 million $ 327,831
Feb 3, 8 PM $ 6.82
+2.03%
$ 4.22 million $ 405,668
Feb 3, 7 PM $ 6.69
+0.87%
$ 4.14 million $ 348,735