CF Large Cap Index Historical Data

LCAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 5.27
+0.00%
$ 3.32 million $ 11,166
Jun 13, 1 AM $ 5.27
-0.17%
$ 3.32 million $ 11,166
Jun 13, 12 AM $ 5.28
+0.10%
$ 3.33 million $ 25,717
Jun 12, 11 PM $ 5.28
-0.14%
$ 3.32 million $ 28,257
Jun 12, 10 PM $ 5.28
-0.11%
$ 3.33 million $ 28,210
Jun 12, 9 PM $ 5.29
+0.60%
$ 3.33 million $ 28,119
Jun 12, 8 PM $ 5.26
+0.00%
$ 3.31 million $ 28,394
Jun 12, 7 PM $ 5.26
-0.33%
$ 3.31 million $ 28,347
Jun 12, 6 PM $ 5.28
-0.12%
$ 3.32 million $ 32,899
Jun 12, 5 PM $ 5.28
+0.42%
$ 3.33 million $ 36,037
Jun 12, 4 PM $ 5.26
+0.01%
$ 3.31 million $ 35,966
Jun 12, 3 PM $ 5.26
-0.17%
$ 3.31 million $ 34,690
Jun 12, 2 PM $ 5.27
+0.93%
$ 3.32 million $ 27,479
Jun 12, 1 PM $ 5.22
-0.33%
$ 3.29 million $ 26,758
Jun 12, 12 PM $ 5.24
-0.34%
$ 3.3 million $ 25,567
Jun 12, 11 AM $ 5.25
-0.20%
$ 3.31 million $ 28,503
Jun 12, 10 AM $ 5.27
-0.05%
$ 3.32 million $ 28,015
Jun 12, 9 AM $ 5.27
+0.41%
$ 3.32 million $ 28,876
Jun 12, 8 AM $ 5.25
+0.74%
$ 3.3 million $ 27,643
Jun 12, 7 AM $ 5.21
+0.00%
$ 3.28 million $ 26,947
Jun 12, 6 AM $ 5.21
-0.43%
$ 3.28 million $ 27,048
Jun 12, 5 AM $ 5.23
-0.42%
$ 3.29 million $ 25,239
Jun 12, 4 AM $ 5.25
+0.13%
$ 3.31 million $ 27,211
Jun 12, 3 AM $ 5.25
+0.11%
$ 3.3 million $ 27,269
Jun 12, 2 AM $ 5.24
+0.29%
$ 3.3 million $ 28,008
Jun 12, 1 AM $ 5.22
-0.31%
$ 3.29 million $ 28,320
Jun 12, 12 AM $ 5.24
+0.06%
$ 3.3 million $ 30,480
Jun 11, 11 PM $ 5.24
+0.02%
$ 3.3 million $ 28,429
Jun 11, 10 PM $ 5.24
+0.14%
$ 3.3 million $ 28,429
Jun 11, 9 PM $ 5.23
+0.16%
$ 3.29 million $ 29,311
Jun 11, 8 PM $ 5.22
-0.49%
$ 3.29 million $ 29,043
Jun 11, 7 PM $ 5.25
-0.07%
$ 3.3 million $ 27,979
Jun 11, 6 PM $ 5.25
+0.00%
$ 3.31 million $ 27,675
Jun 11, 5 PM $ 5.25
+1.49%
$ 3.31 million $ 26,679
Jun 11, 4 PM $ 5.17
+0.17%
$ 3.26 million $ 27,103
Jun 11, 3 PM $ 5.16
+0.03%
$ 3.25 million $ 27,103
Jun 11, 2 PM $ 5.16
-0.07%
$ 3.25 million $ 26,715
Jun 11, 1 PM $ 5.17
-0.03%
$ 3.25 million $ 34,015
Jun 11, 12 PM $ 5.17
-0.71%
$ 3.26 million $ 34,481
Jun 11, 11 AM $ 5.21
+0.48%
$ 3.28 million $ 32,211
Jun 11, 10 AM $ 5.18
-0.27%
$ 3.26 million $ 34,595
Jun 11, 9 AM $ 5.19
+0.00%
$ 3.27 million $ 33,490
Jun 11, 8 AM $ 5.19
+0.04%
$ 3.27 million $ 33,780
Jun 11, 7 AM $ 5.19
+0.01%
$ 3.27 million $ 34,873
Jun 11, 6 AM $ 5.19
+0.49%
$ 3.27 million $ 34,845
Jun 11, 5 AM $ 5.17
-0.17%
$ 3.25 million $ 41,198
Jun 11, 4 AM $ 5.18
+0.05%
$ 3.26 million $ 41,460
Jun 11, 3 AM $ 5.17
+0.30%
$ 3.26 million $ 41,140
Jun 11, 2 AM $ 5.16
+0.00%
$ 3.25 million $ 40,390
Jun 11, 1 AM $ 5.16
+0.50%
$ 3.25 million $ 40,394