CF Large Cap Index Historical Data

LCAP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 6.24
+1.02%
$ 3.93 million $ 261,448
Feb 7, 8 PM $ 6.18
-0.87%
$ 3.89 million $ 260,765
Feb 7, 7 PM $ 6.23
-0.11%
$ 3.92 million $ 262,085
Feb 7, 6 PM $ 6.24
+1.47%
$ 3.93 million $ 261,925
Feb 7, 5 PM $ 6.15
-0.06%
$ 3.87 million $ 261,459
Feb 7, 4 PM $ 6.15
-0.21%
$ 3.87 million $ 259,936
Feb 7, 3 PM $ 6.17
+1.20%
$ 3.88 million $ 57,837
Feb 7, 2 PM $ 6.09
-0.41%
$ 3.84 million $ 56,192
Feb 7, 1 PM $ 6.12
-0.27%
$ 3.85 million $ 55,287
Feb 7, 12 PM $ 6.13
+1.03%
$ 3.86 million $ 55,396
Feb 7, 11 AM $ 6.07
+0.25%
$ 3.81 million $ 50,057
Feb 7, 10 AM $ 6.05
-0.21%
$ 3.81 million $ 49,123
Feb 7, 9 AM $ 6.06
-0.60%
$ 3.82 million $ 49,353
Feb 7, 8 AM $ 6.1
-0.36%
$ 3.84 million $ 49,182
Feb 7, 7 AM $ 6.12
-1.43%
$ 3.86 million $ 47,953
Feb 7, 6 AM $ 6.21
-1.41%
$ 3.91 million $ 42,946
Feb 7, 5 AM $ 6.3
+0.00%
$ 3.97 million $ 35,420
Feb 7, 4 AM $ 6.3
+0.49%
$ 3.97 million $ 34,750
Feb 7, 3 AM $ 6.27
+0.18%
$ 3.95 million $ 145,034
Feb 7, 2 AM $ 6.26
-0.33%
$ 3.94 million $ 294,902
Feb 7, 1 AM $ 6.28
+0.48%
$ 3.96 million $ 294,833
Feb 7, 12 AM $ 6.25
-0.57%
$ 3.94 million $ 392,191
Feb 6, 11 PM $ 6.29
+0.03%
$ 3.96 million $ 628,888
Feb 6, 10 PM $ 6.28
+0.22%
$ 3.96 million $ 631,824
Feb 6, 9 PM $ 6.27
-0.08%
$ 3.95 million $ 633,001
Feb 6, 8 PM $ 6.28
+0.48%
$ 3.95 million $ 662,868
Feb 6, 7 PM $ 6.25
+0.03%
$ 3.93 million $ 728,934
Feb 6, 6 PM $ 6.24
-0.94%
$ 3.93 million $ 731,652
Feb 6, 5 PM $ 6.3
+1.03%
$ 3.97 million $ 785,654
Feb 6, 4 PM $ 6.24
+3.74%
$ 3.93 million $ 775,385
Feb 6, 3 PM $ 6.01
+1.14%
$ 3.79 million $ 763,675
Feb 6, 2 PM $ 5.95
+0.57%
$ 3.74 million $ 780,769
Feb 6, 1 PM $ 5.91
+1.49%
$ 3.72 million $ 775,799
Feb 6, 12 PM $ 5.82
-0.16%
$ 3.67 million $ 805,837
Feb 6, 11 AM $ 5.83
+0.46%
$ 3.67 million $ 806,514
Feb 6, 10 AM $ 5.81
+1.52%
$ 3.66 million $ 803,803
Feb 6, 9 AM $ 5.72
+0.31%
$ 3.6 million $ 790,461
Feb 6, 8 AM $ 5.7
-0.38%
$ 3.59 million $ 787,611
Feb 6, 7 AM $ 5.72
-0.47%
$ 3.61 million $ 784,646
Feb 6, 6 AM $ 5.75
-0.82%
$ 3.62 million $ 786,647
Feb 6, 5 AM $ 5.8
+2.50%
$ 3.65 million $ 784,176
Feb 6, 4 AM $ 5.66
+0.15%
$ 3.56 million $ 763,468
Feb 6, 3 AM $ 5.65
-0.32%
$ 3.56 million $ 765,152
Feb 6, 2 AM $ 5.67
+0.23%
$ 3.57 million $ 922,331
Feb 6, 1 AM $ 5.66
+5.92%
$ 3.56 million $ 915,724
Feb 6, 12 AM $ 5.34
-2.92%
$ 3.36 million $ 840,106
Feb 5, 11 PM $ 5.5
-1.13%
$ 3.46 million $ 456,752
Feb 5, 10 PM $ 5.56
+1.11%
$ 3.5 million $ 446,425
Feb 5, 9 PM $ 5.51
+2.53%
$ 3.47 million $ 412,733
Feb 5, 8 PM $ 5.66
-1.60%
$ 3.56 million $ 195,198