Coinranking
CF Large Cap Index Historical Data
LCAP
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 1 AM | $ 6.13 | -0.32% | ||
| Feb 16, 12 AM | $ 6.15 | +0.98% | ||
| Feb 15, 11 PM | $ 6.09 | -0.66% | ||
| Feb 15, 10 PM | $ 6.13 | +0.37% | ||
| Feb 15, 9 PM | $ 6.11 | +0.20% | ||
| Feb 15, 8 PM | $ 6.09 | +0.40% | ||
| Feb 15, 7 PM | $ 6.07 | -0.63% | ||
| Feb 15, 6 PM | $ 6.11 | -0.36% | ||
| Feb 15, 5 PM | $ 6.13 | -1.62% | ||
| Feb 15, 4 PM | $ 6.23 | +0.13% | ||
| Feb 15, 3 PM | $ 6.22 | +0.09% | ||
| Feb 15, 2 PM | $ 6.22 | -0.10% | ||
| Feb 15, 1 PM | $ 6.22 | -1.23% | ||
| Feb 15, 12 PM | $ 6.31 | -1.02% | ||
| Feb 15, 11 AM | $ 6.38 | +0.00% | ||
| Feb 15, 10 AM | $ 6.38 | -0.27% | ||
| Feb 15, 9 AM | $ 6.39 | +0.00% | ||
| Feb 15, 8 AM | $ 6.39 | -0.14% | ||
| Feb 15, 7 AM | $ 6.4 | +0.85% | ||
| Feb 15, 6 AM | $ 6.35 | -0.04% | ||
| Feb 15, 5 AM | $ 6.35 | +0.57% | ||
| Feb 15, 4 AM | $ 6.31 | +1.27% | ||
| Feb 15, 3 AM | $ 6.23 | -0.33% | ||
| Feb 15, 2 AM | $ 6.25 | +0.01% | ||
| Feb 15, 1 AM | $ 6.25 | -0.17% | ||
| Feb 15, 12 AM | $ 6.26 | +0.07% | ||
| Feb 14, 11 PM | $ 6.26 | -0.13% | ||
| Feb 14, 10 PM | $ 6.26 | +0.03% | ||
| Feb 14, 9 PM | $ 6.26 | +0.04% | ||
| Feb 14, 8 PM | $ 6.26 | +0.12% | ||
| Feb 14, 7 PM | $ 6.25 | +0.11% | ||
| Feb 14, 6 PM | $ 6.24 | +0.11% | ||
| Feb 14, 5 PM | $ 6.24 | +0.28% | ||
| Feb 14, 4 PM | $ 6.22 | -0.35% | ||
| Feb 14, 3 PM | $ 6.24 | +0.16% | ||
| Feb 14, 2 PM | $ 6.23 | +0.34% | ||
| Feb 14, 1 PM | $ 6.21 | +0.14% | ||
| Feb 14, 12 PM | $ 6.2 | -0.37% | ||
| Feb 14, 11 AM | $ 6.23 | +1.30% | ||
| Feb 14, 10 AM | $ 6.15 | -0.37% | ||
| Feb 14, 9 AM | $ 6.17 | +0.22% | ||
| Feb 14, 8 AM | $ 6.16 | +0.46% | ||
| Feb 14, 7 AM | $ 6.13 | +0.09% | ||
| Feb 14, 6 AM | $ 6.12 | -0.14% | ||
| Feb 14, 5 AM | $ 6.13 | +0.20% | ||
| Feb 14, 4 AM | $ 6.12 | +0.07% | ||
| Feb 14, 3 AM | $ 6.11 | -0.08% | ||
| Feb 14, 2 AM | $ 6.12 | +0.34% | ||
| Feb 14, 1 AM | $ 6.1 | +0.05% | ||
| Feb 14, 12 AM | $ 6.1 | -0.10% | ||