Coinranking
CF Large Cap Index Historical Data
LCAP
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 AM | $ 6.01 | +0.00% | ||
| Feb 21, 1 AM | $ 6.01 | -0.05% | ||
| Feb 21, 12 AM | $ 6.02 | -0.03% | ||
| Feb 20, 11 PM | $ 6.02 | +0.02% | ||
| Feb 20, 10 PM | $ 6.02 | -0.15% | ||
| Feb 20, 9 PM | $ 6.03 | +0.15% | ||
| Feb 20, 8 PM | $ 6.02 | -0.03% | ||
| Feb 20, 7 PM | $ 6.02 | +0.10% | ||
| Feb 20, 6 PM | $ 6.01 | +0.22% | ||
| Feb 20, 5 PM | $ 5.99 | -0.13% | ||
| Feb 20, 4 PM | $ 6 | +0.54% | ||
| Feb 20, 3 PM | $ 5.97 | +0.57% | ||
| Feb 20, 2 PM | $ 5.94 | +0.10% | ||
| Feb 20, 1 PM | $ 5.93 | -0.47% | ||
| Feb 20, 12 PM | $ 5.96 | +0.00% | ||
| Feb 20, 11 AM | $ 5.96 | -0.60% | ||
| Feb 20, 10 AM | $ 6 | +0.06% | ||
| Feb 20, 9 AM | $ 5.99 | +0.11% | ||
| Feb 20, 8 AM | $ 5.99 | +0.00% | ||
| Feb 20, 7 AM | $ 5.98 | +0.13% | ||
| Feb 20, 6 AM | $ 5.98 | +0.05% | ||
| Feb 20, 5 AM | $ 5.97 | +0.70% | ||
| Feb 20, 4 AM | $ 5.93 | -0.04% | ||
| Feb 20, 3 AM | $ 5.93 | +0.00% | ||
| Feb 20, 2 AM | $ 5.93 | +0.00% | ||
| Feb 20, 1 AM | $ 5.93 | -0.24% | ||
| Feb 20, 12 AM | $ 5.95 | +0.47% | ||
| Feb 19, 11 PM | $ 5.92 | +0.00% | ||
| Feb 19, 10 PM | $ 5.92 | -0.16% | ||
| Feb 19, 9 PM | $ 5.93 | +0.09% | ||
| Feb 19, 8 PM | $ 5.93 | +0.40% | ||
| Feb 19, 7 PM | $ 5.9 | +0.58% | ||
| Feb 19, 6 PM | $ 5.87 | +0.02% | ||
| Feb 19, 5 PM | $ 5.87 | +0.17% | ||
| Feb 19, 4 PM | $ 5.86 | -0.14% | ||
| Feb 19, 3 PM | $ 5.87 | -0.23% | ||
| Feb 19, 2 PM | $ 5.88 | +0.47% | ||
| Feb 19, 1 PM | $ 5.85 | -1.65% | ||
| Feb 19, 12 PM | $ 5.95 | -0.21% | ||
| Feb 19, 11 AM | $ 5.96 | -0.22% | ||
| Feb 19, 10 AM | $ 5.98 | -0.41% | ||
| Feb 19, 9 AM | $ 6 | -0.04% | ||
| Feb 19, 8 AM | $ 6 | -0.07% | ||
| Feb 19, 7 AM | $ 6.01 | +0.29% | ||
| Feb 19, 6 AM | $ 5.99 | +0.05% | ||
| Feb 19, 5 AM | $ 5.99 | -0.05% | ||
| Feb 19, 4 AM | $ 5.99 | +0.29% | ||
| Feb 19, 3 AM | $ 5.97 | -0.04% | ||
| Feb 19, 2 AM | $ 5.98 | -0.14% | ||
| Feb 19, 1 AM | $ 5.98 | +0.36% | ||