Coinranking
CF Large Cap Index Historical Data
LCAP
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 3 AM | $ 5.72 | +0.11% | ||
| Feb 23, 2 AM | $ 5.71 | -0.44% | ||
| Feb 23, 1 AM | $ 5.74 | -3.60% | ||
| Feb 23, 12 AM | $ 5.95 | -0.54% | ||
| Feb 22, 11 PM | $ 5.98 | -0.08% | ||
| Feb 22, 10 PM | $ 5.99 | +0.39% | ||
| Feb 22, 9 PM | $ 5.96 | -0.01% | ||
| Feb 22, 8 PM | $ 5.97 | +0.01% | ||
| Feb 22, 7 PM | $ 5.96 | -0.07% | ||
| Feb 22, 6 PM | $ 5.97 | +0.02% | ||
| Feb 22, 5 PM | $ 5.97 | -0.55% | ||
| Feb 22, 4 PM | $ 6 | +0.28% | ||
| Feb 22, 3 PM | $ 5.98 | -0.06% | ||
| Feb 22, 2 PM | $ 5.99 | -0.15% | ||
| Feb 22, 1 PM | $ 6 | -0.91% | ||
| Feb 22, 12 PM | $ 6.05 | -0.01% | ||
| Feb 22, 11 AM | $ 6.05 | +0.00% | ||
| Feb 22, 10 AM | $ 6.05 | +0.00% | ||
| Feb 22, 9 AM | $ 6.05 | -0.10% | ||
| Feb 22, 8 AM | $ 6.06 | +0.00% | ||
| Feb 22, 7 AM | $ 6.06 | +0.32% | ||
| Feb 22, 6 AM | $ 6.04 | +0.00% | ||
| Feb 22, 5 AM | $ 6.04 | +0.00% | ||
| Feb 22, 4 AM | $ 6.04 | +0.00% | ||
| Feb 22, 3 AM | $ 6.04 | +0.00% | ||
| Feb 22, 2 AM | $ 6.04 | +0.01% | ||
| Feb 22, 1 AM | $ 6.04 | +0.07% | ||
| Feb 22, 12 AM | $ 6.03 | -0.08% | ||
| Feb 21, 11 PM | $ 6.04 | -0.32% | ||
| Feb 21, 10 PM | $ 6.06 | +0.02% | ||
| Feb 21, 9 PM | $ 6.06 | -0.17% | ||
| Feb 21, 8 PM | $ 6.06 | +0.00% | ||
| Feb 21, 7 PM | $ 6.07 | +0.00% | ||
| Feb 21, 6 PM | $ 6.07 | -0.15% | ||
| Feb 21, 5 PM | $ 6.07 | +0.02% | ||
| Feb 21, 4 PM | $ 6.06 | -0.01% | ||
| Feb 21, 3 PM | $ 6.07 | +0.13% | ||
| Feb 21, 2 PM | $ 6.06 | +0.32% | ||
| Feb 21, 1 PM | $ 6.04 | -0.04% | ||
| Feb 21, 12 PM | $ 6.04 | -0.03% | ||
| Feb 21, 11 AM | $ 6.04 | +0.48% | ||
| Feb 21, 10 AM | $ 6.01 | +0.01% | ||
| Feb 21, 9 AM | $ 6.01 | +0.00% | ||
| Feb 21, 8 AM | $ 6.01 | +0.00% | ||
| Feb 21, 7 AM | $ 6.01 | +0.04% | ||
| Feb 21, 6 AM | $ 6.01 | +0.04% | ||
| Feb 21, 5 AM | $ 6.01 | +0.00% | ||
| Feb 21, 4 AM | $ 6.01 | +0.17% | ||
| Feb 21, 3 AM | $ 6 | -0.26% | ||
| Feb 21, 2 AM | $ 6.01 | +0.00% | ||