CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 5.43
-0.02%
$ 3.42 million $ 27,243
Jun 15, 2 AM $ 5.43
+0.14%
$ 3.42 million $ 27,673
Jun 15, 1 AM $ 5.42
-0.23%
$ 3.41 million $ 27,338
Jun 15, 12 AM $ 5.43
+0.20%
$ 3.42 million $ 20,332
Jun 14, 11 PM $ 5.42
+0.95%
$ 3.42 million $ 20,083
Jun 14, 10 PM $ 5.37
-0.31%
$ 3.38 million $ 19,216
Jun 14, 9 PM $ 5.39
+1.73%
$ 3.39 million $ 18,473
Jun 14, 8 PM $ 5.3
+0.00%
$ 3.34 million $ 8,991
Jun 14, 7 PM $ 5.3
+0.39%
$ 3.34 million $ 9,555
Jun 14, 6 PM $ 5.28
-0.39%
$ 3.32 million $ 9,553
Jun 14, 5 PM $ 5.3
+0.00%
$ 3.34 million $ 9,793
Jun 14, 4 PM $ 5.3
+0.39%
$ 3.34 million $ 9,793
Jun 14, 3 PM $ 5.28
+0.22%
$ 3.32 million $ 9,793
Jun 14, 2 PM $ 5.27
-0.52%
$ 3.32 million $ 9,463
Jun 14, 1 PM $ 5.29
-0.05%
$ 3.33 million $ 8,742
Jun 14, 12 PM $ 5.3
-0.12%
$ 3.34 million $ 9,593
Jun 14, 11 AM $ 5.3
+0.00%
$ 3.34 million $ 9,395
Jun 14, 10 AM $ 5.3
+0.05%
$ 3.34 million $ 10,000
Jun 14, 9 AM $ 5.3
+0.15%
$ 3.34 million $ 10,374
Jun 14, 8 AM $ 5.29
+0.02%
$ 3.33 million $ 5,915
Jun 14, 7 AM $ 5.29
-0.26%
$ 3.33 million $ 5,915
Jun 14, 6 AM $ 5.31
+0.23%
$ 3.34 million $ 6,209
Jun 14, 5 AM $ 5.29
-0.12%
$ 3.33 million $ 6,270
Jun 14, 4 AM $ 5.3
-0.10%
$ 3.34 million $ 4,690
Jun 14, 3 AM $ 5.31
+0.03%
$ 3.35 million $ 4,168
Jun 14, 2 AM $ 5.31
+0.04%
$ 3.34 million $ 5,373
Jun 14, 1 AM $ 5.31
+0.10%
$ 3.34 million $ 5,048
Jun 14, 12 AM $ 5.3
-0.18%
$ 3.34 million $ 4,720
Jun 13, 11 PM $ 5.31
-0.09%
$ 3.35 million $ 4,186
Jun 13, 10 PM $ 5.32
+0.15%
$ 3.35 million $ 5,026
Jun 13, 9 PM $ 5.31
+0.38%
$ 3.34 million $ 4,901
Jun 13, 8 PM $ 5.29
+0.00%
$ 3.33 million $ 3,546
Jun 13, 7 PM $ 5.29
+0.11%
$ 3.33 million $ 6,497
Jun 13, 6 PM $ 5.28
-0.11%
$ 3.33 million $ 6,521
Jun 13, 5 PM $ 5.29
+0.00%
$ 3.33 million $ 11,097
Jun 13, 4 PM $ 5.29
+0.05%
$ 3.33 million $ 11,132
Jun 13, 3 PM $ 5.29
-0.04%
$ 3.33 million $ 12,380
Jun 13, 2 PM $ 5.29
+0.06%
$ 3.33 million $ 15,484
Jun 13, 1 PM $ 5.28
+0.00%
$ 3.33 million $ 17,915
Jun 13, 12 PM $ 5.29
+0.32%
$ 3.33 million $ 17,535
Jun 13, 11 AM $ 5.27
-0.14%
$ 3.32 million $ 17,069
Jun 13, 10 AM $ 5.28
+0.10%
$ 3.32 million $ 16,426
Jun 13, 9 AM $ 5.27
-0.01%
$ 3.32 million $ 16,739
Jun 13, 8 AM $ 5.27
+0.08%
$ 3.32 million $ 18,274
Jun 13, 7 AM $ 5.27
+0.18%
$ 3.32 million $ 18,079
Jun 13, 6 AM $ 5.26
+0.11%
$ 3.31 million $ 18,677
Jun 13, 5 AM $ 5.26
-0.50%
$ 3.31 million $ 20,148
Jun 13, 4 AM $ 5.28
-0.01%
$ 3.33 million $ 10,153
Jun 13, 3 AM $ 5.28
+0.18%
$ 3.33 million $ 11,073
Jun 13, 2 AM $ 5.27
+0.00%
$ 3.32 million $ 11,166