CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 10.78
+1.14%
$ 4.76 million $ 8.19 million
Oct 17, 2025 $ 10.75
-0.42%
$ 4.71 million $ 8.39 million
Oct 16, 2025 $ 10.77
-3.28%
$ 4.61 million $ 6.86 million
Oct 15, 2025 $ 11.12
-2.62%
$ 4.6 million $ 7.34 million
Oct 14, 2025 $ 11.4
-3.88%
$ 4.66 million $ 5.99 million
Oct 13, 2025 $ 11.86
+2.68%
$ 4.5 million $ 442,927
Oct 12, 2025 $ 11.55
+6.64%
$ 4.26 million $ 2.07 million
Oct 11, 2025 $ 10.83
-3.63%
$ 3.96 million $ 1.68 million
Oct 10, 2025 $ 11.14
-11.12%
$ 3.74 million $ 808,855
Oct 9, 2025 $ 12.54
-2.46%
$ 4.11 million $ 2.44 million
Oct 8, 2025 $ 12.86
+1.83%
$ 4.06 million $ 3.11 million
Oct 7, 2025 $ 12.62
-4.58%
$ 3.88 million $ 1.49 million
Oct 6, 2025 $ 13.24
+2.90%
$ 3.87 million $ 686,236
Oct 5, 2025 $ 12.86
+0.71%
$ 3.53 million $ 291,282
Oct 4, 2025 $ 12.77
-1.72%
$ 3.51 million $ 129,844
Oct 3, 2025 $ 12.99
+0.78%
$ 3.53 million $ 346,572
Oct 2, 2025 $ 12.89
+3.55%
$ 3.32 million $ 634,974
Oct 1, 2025 $ 12.46
+4.83%
$ 3.03 million $ 837,299
Sep 30, 2025 $ 12.06
-0.42%
$ 2.73 million $ 821,634
Sep 29, 2025 $ 12.11
+2.15%
$ 2.57 million $ 470,461
Sep 28, 2025 $ 11.81
+1.91%
$ 2.4 million $ 659,127
Sep 27, 2025 $ 11.59
-0.44%
$ 2.34 million $ 647,454
Sep 26, 2025 $ 11.62
+2.37%
$ 2.25 million $ 806,778
Sep 25, 2025 $ 11.48
-4.60%
$ -- $ 799,032
Sep 24, 2025 $ 12
+2.90%
$ -- $ 198,835
Sep 23, 2025 $ 11.65
-0.21%
$ -- $ 73,500
Download