CF Large Cap Index Historical Data

LCAP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 6.1
+1.41%
$ 3.84 million $ 64,758
Feb 27, 3 AM $ 6.02
+0.04%
$ 3.79 million $ 19,586
Feb 27, 2 AM $ 6.02
+0.13%
$ 3.79 million $ 20,094
Feb 27, 1 AM $ 6.01
-0.19%
$ 3.78 million $ 18,914
Feb 27, 12 AM $ 6.02
-0.33%
$ 3.79 million $ 21,627
Feb 26, 11 PM $ 6.04
+0.00%
$ 3.8 million $ 21,619
Feb 26, 10 PM $ 6.04
-0.05%
$ 3.8 million $ 20,068
Feb 26, 9 PM $ 6.04
+0.12%
$ 3.81 million $ 24,310
Feb 26, 8 PM $ 6.03
+0.18%
$ 3.8 million $ 130,648
Feb 26, 7 PM $ 6.02
+0.51%
$ 3.79 million $ 129,960
Feb 26, 6 PM $ 5.99
+0.00%
$ 3.77 million $ 131,692
Feb 26, 5 PM $ 5.99
-0.27%
$ 3.77 million $ 137,647
Feb 26, 4 PM $ 6.01
-2.46%
$ 3.78 million $ 137,831
Feb 26, 3 PM $ 6.16
-0.52%
$ 3.88 million $ 145,379
Feb 26, 2 PM $ 6.19
-0.17%
$ 3.9 million $ 136,354
Feb 26, 1 PM $ 6.2
+0.04%
$ 3.91 million $ 136,340
Feb 26, 12 PM $ 6.2
+0.03%
$ 3.91 million $ 136,838
Feb 26, 11 AM $ 6.2
-0.03%
$ 3.9 million $ 137,997
Feb 26, 10 AM $ 6.2
+0.48%
$ 3.91 million $ 137,998
Feb 26, 9 AM $ 6.17
+0.02%
$ 3.89 million $ 136,019
Feb 26, 8 AM $ 6.17
-0.08%
$ 3.89 million $ 135,855
Feb 26, 7 AM $ 6.18
+0.04%
$ 3.89 million $ 132,785
Feb 26, 6 AM $ 6.17
+0.00%
$ 3.89 million $ 132,823
Feb 26, 5 AM $ 6.17
-0.03%
$ 3.89 million $ 133,283
Feb 26, 4 AM $ 6.17
+0.10%
$ 3.89 million $ 130,537
Feb 26, 3 AM $ 6.17
+0.12%
$ 3.89 million $ 187,217
Feb 26, 2 AM $ 6.16
-0.27%
$ 3.88 million $ 187,793
Feb 26, 1 AM $ 6.18
-0.40%
$ 3.89 million $ 188,502
Feb 26, 12 AM $ 6.22
+0.32%
$ 3.91 million $ 189,069
Feb 25, 11 PM $ 6.2
-1.40%
$ 3.9 million $ 184,342
Feb 25, 10 PM $ 6.28
-0.56%
$ 3.96 million $ 177,648
Feb 25, 9 PM $ 6.32
+1.75%
$ 3.98 million $ 168,246
Feb 25, 8 PM $ 6.21
-0.20%
$ 3.91 million $ 46,817
Feb 25, 7 PM $ 6.22
-0.33%
$ 3.92 million $ 46,713
Feb 25, 6 PM $ 6.24
+0.42%
$ 3.93 million $ 43,255
Feb 25, 5 PM $ 6.22
+1.75%
$ 3.92 million $ 37,391
Feb 25, 4 PM $ 6.11
+0.62%
$ 3.85 million $ 39,792
Feb 25, 3 PM $ 6.07
+2.23%
$ 3.82 million $ 37,710
Feb 25, 2 PM $ 5.94
+0.16%
$ 3.74 million $ 32,776
Feb 25, 1 PM $ 5.93
+0.55%
$ 3.74 million $ 32,914
Feb 25, 12 PM $ 5.9
+0.67%
$ 3.71 million $ 31,487
Feb 25, 11 AM $ 5.86
+0.43%
$ 3.69 million $ 26,922
Feb 25, 10 AM $ 5.83
+0.12%
$ 3.67 million $ 26,064
Feb 25, 9 AM $ 5.83
+0.36%
$ 3.67 million $ 25,539
Feb 25, 8 AM $ 5.81
+0.23%
$ 3.66 million $ 25,139
Feb 25, 7 AM $ 5.79
-0.03%
$ 3.65 million $ 24,438
Feb 25, 6 AM $ 5.79
+0.04%
$ 3.65 million $ 23,289
Feb 25, 5 AM $ 5.79
-0.41%
$ 3.65 million $ 23,228
Feb 25, 4 AM $ 5.82
-0.10%
$ 3.66 million $ 20,157
Feb 25, 3 AM $ 5.82
-0.32%
$ 3.67 million $ 20,293