CF Large Cap Index Historical Data

LCAP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 6.04
+0.07%
$ 3.8 million $ 18,915
Mar 1, 4 AM $ 6.03
-0.84%
$ 3.8 million $ 18,641
Mar 1, 3 AM $ 6.08
-0.20%
$ 3.83 million $ 17,637
Mar 1, 2 AM $ 6.1
+1.72%
$ 3.84 million $ 48,812
Mar 1, 1 AM $ 5.99
+1.46%
$ 3.77 million $ 43,290
Mar 1, 12 AM $ 5.91
-0.35%
$ 3.72 million $ 38,774
Feb 28, 11 PM $ 5.93
-0.09%
$ 3.73 million $ 38,394
Feb 28, 10 PM $ 5.93
+0.80%
$ 3.74 million $ 38,742
Feb 28, 9 PM $ 5.89
-0.40%
$ 3.71 million $ 36,916
Feb 28, 8 PM $ 5.91
+0.79%
$ 3.72 million $ 36,600
Feb 28, 7 PM $ 5.86
+0.47%
$ 3.69 million $ 34,603
Feb 28, 6 PM $ 5.84
+1.44%
$ 3.68 million $ 33,259
Feb 28, 5 PM $ 5.75
+0.03%
$ 3.62 million $ 30,976
Feb 28, 4 PM $ 5.75
+0.36%
$ 3.62 million $ 30,917
Feb 28, 3 PM $ 5.73
-0.11%
$ 3.61 million $ 28,952
Feb 28, 2 PM $ 5.74
+0.34%
$ 3.61 million $ 27,803
Feb 28, 1 PM $ 5.69
+0.23%
$ 3.58 million $ 21,918
Feb 28, 12 PM $ 5.68
+0.02%
$ 3.58 million $ 20,818
Feb 28, 11 AM $ 5.68
+0.58%
$ 3.57 million $ 21,670
Feb 28, 10 AM $ 5.64
+0.26%
$ 3.55 million $ 20,393
Feb 28, 9 AM $ 5.63
-0.16%
$ 3.54 million $ 20,725
Feb 28, 8 AM $ 5.64
-0.81%
$ 3.55 million $ 20,242
Feb 28, 7 AM $ 5.68
+0.20%
$ 3.58 million $ 6,477
Feb 28, 6 AM $ 5.67
-2.31%
$ 3.57 million $ 4,874
Feb 28, 5 AM $ 5.81
+0.00%
$ 3.66 million $ 4,744
Feb 28, 4 AM $ 5.81
+0.00%
$ 3.66 million $ 5,176
Feb 28, 3 AM $ 5.81
+0.00%
$ 3.66 million $ 5,675
Feb 28, 2 AM $ 5.81
+0.00%
$ 3.66 million $ 6,068
Feb 28, 1 AM $ 5.81
+0.00%
$ 3.66 million $ 6,391
Feb 28, 12 AM $ 5.81
+0.16%
$ 3.66 million $ 6,642
Feb 27, 11 PM $ 5.8
+0.15%
$ 3.65 million $ 61,542
Feb 27, 10 PM $ 5.79
-0.20%
$ 3.64 million $ 64,193
Feb 27, 9 PM $ 5.8
+0.02%
$ 3.65 million $ 64,191
Feb 27, 8 PM $ 5.8
+0.28%
$ 3.65 million $ 65,139
Feb 27, 7 PM $ 5.78
-0.44%
$ 3.64 million $ 65,125
Feb 27, 6 PM $ 5.81
+0.01%
$ 3.66 million $ 65,361
Feb 27, 5 PM $ 5.77
-0.84%
$ 3.63 million $ 64,628
Feb 27, 4 PM $ 5.82
-0.65%
$ 3.66 million $ 63,583
Feb 27, 3 PM $ 5.86
-0.12%
$ 3.69 million $ 64,790
Feb 27, 2 PM $ 5.86
-0.37%
$ 3.69 million $ 72,148
Feb 27, 1 PM $ 5.88
-0.11%
$ 3.71 million $ 71,835
Feb 27, 12 PM $ 5.89
-0.29%
$ 3.71 million $ 71,280
Feb 27, 11 AM $ 5.91
-0.89%
$ 3.72 million $ 70,897
Feb 27, 10 AM $ 5.96
-1.00%
$ 3.75 million $ 68,824
Feb 27, 9 AM $ 6.02
-0.18%
$ 3.79 million $ 63,275
Feb 27, 8 AM $ 6.03
+0.00%
$ 3.8 million $ 63,673
Feb 27, 7 AM $ 6.03
-0.07%
$ 3.8 million $ 63,610
Feb 27, 6 AM $ 6.04
-0.18%
$ 3.8 million $ 63,789
Feb 27, 5 AM $ 6.05
-0.89%
$ 3.81 million $ 63,789
Feb 27, 4 AM $ 6.1
+1.41%
$ 3.84 million $ 64,758