CF Large Cap Index Historical Data

LCAP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 6.04
-0.06%
$ 3.8 million $ 24,741
Mar 3, 5 AM $ 6.04
-0.07%
$ 3.81 million $ 24,741
Mar 3, 4 AM $ 6.05
-0.12%
$ 3.81 million $ 49,753
Mar 3, 3 AM $ 6.05
+0.36%
$ 3.81 million $ 49,709
Mar 3, 2 AM $ 6.03
-0.73%
$ 3.8 million $ 60,103
Mar 3, 1 AM $ 6.09
+0.23%
$ 3.84 million $ 57,467
Mar 3, 12 AM $ 6.08
-0.14%
$ 3.83 million $ 56,843
Mar 2, 11 PM $ 6.09
-0.74%
$ 3.83 million $ 56,056
Mar 2, 10 PM $ 6.13
+0.51%
$ 3.86 million $ 55,704
Mar 2, 9 PM $ 6.1
+0.13%
$ 3.84 million $ 55,448
Mar 2, 8 PM $ 6.09
+0.26%
$ 3.84 million $ 56,325
Mar 2, 7 PM $ 6.08
-0.15%
$ 3.83 million $ 56,739
Mar 2, 6 PM $ 6.09
+0.02%
$ 3.83 million $ 55,637
Mar 2, 5 PM $ 6.09
-1.60%
$ 3.83 million $ 48,693
Mar 2, 4 PM $ 6.19
+1.07%
$ 3.9 million $ 44,533
Mar 2, 3 PM $ 6.12
+3.46%
$ 3.86 million $ 35,756
Mar 2, 2 PM $ 5.92
+1.59%
$ 3.73 million $ 26,706
Mar 2, 1 PM $ 5.82
-0.30%
$ 3.67 million $ 23,803
Mar 2, 12 PM $ 5.84
-0.31%
$ 3.68 million $ 22,436
Mar 2, 11 AM $ 5.86
-0.17%
$ 3.69 million $ 21,886
Mar 2, 10 AM $ 5.87
-0.15%
$ 3.7 million $ 20,770
Mar 2, 9 AM $ 5.88
+0.77%
$ 3.7 million $ 20,768
Mar 2, 8 AM $ 5.83
+0.00%
$ 3.67 million $ 18,624
Mar 2, 7 AM $ 5.83
-0.66%
$ 3.67 million $ 17,624
Mar 2, 6 AM $ 5.87
-0.81%
$ 3.7 million $ 16,317
Mar 2, 5 AM $ 5.92
+0.13%
$ 3.73 million $ 14,380
Mar 2, 4 AM $ 5.91
-0.02%
$ 3.72 million $ 14,577
Mar 2, 3 AM $ 5.91
+0.76%
$ 3.72 million $ 14,729
Mar 2, 2 AM $ 5.87
-0.68%
$ 3.7 million $ 50,301
Mar 2, 1 AM $ 5.91
+0.35%
$ 3.72 million $ 49,696
Mar 2, 12 AM $ 5.89
+0.68%
$ 3.71 million $ 45,489
Mar 1, 11 PM $ 5.85
+0.69%
$ 3.68 million $ 43,773
Mar 1, 10 PM $ 5.81
-0.10%
$ 3.66 million $ 42,404
Mar 1, 9 PM $ 5.81
+0.41%
$ 3.66 million $ 38,892
Mar 1, 8 PM $ 5.79
-1.70%
$ 3.65 million $ 36,827
Mar 1, 7 PM $ 5.89
-1.23%
$ 3.71 million $ 32,865
Mar 1, 6 PM $ 5.96
+0.66%
$ 3.76 million $ 29,576
Mar 1, 5 PM $ 5.92
-0.82%
$ 3.73 million $ 27,355
Mar 1, 4 PM $ 5.97
-0.49%
$ 3.76 million $ 25,339
Mar 1, 3 PM $ 6
-0.05%
$ 3.78 million $ 23,169
Mar 1, 2 PM $ 6.01
-0.02%
$ 3.78 million $ 23,872
Mar 1, 1 PM $ 5.98
+0.35%
$ 3.77 million $ 22,334
Mar 1, 12 PM $ 5.96
-0.02%
$ 3.76 million $ 20,242
Mar 1, 11 AM $ 5.96
+0.14%
$ 3.76 million $ 20,019
Mar 1, 10 AM $ 5.95
-0.22%
$ 3.75 million $ 20,041
Mar 1, 9 AM $ 5.97
-0.42%
$ 3.76 million $ 19,460
Mar 1, 8 AM $ 5.99
-0.25%
$ 3.77 million $ 18,849
Mar 1, 7 AM $ 6.01
+0.18%
$ 3.78 million $ 21,027
Mar 1, 6 AM $ 6
-0.64%
$ 3.78 million $ 20,822
Mar 1, 5 AM $ 6.04
+0.07%
$ 3.8 million $ 18,915