Coinranking
CF Large Cap Index Historical Data
LCAP
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 11 AM | $ 5.95 | -0.50% | ||
| Mar 9, 10 AM | $ 5.98 | -0.35% | ||
| Mar 9, 9 AM | $ 6 | +0.71% | ||
| Mar 9, 8 AM | $ 5.96 | +0.74% | ||
| Mar 9, 7 AM | $ 5.92 | -0.69% | ||
| Mar 9, 6 AM | $ 5.96 | -0.41% | ||
| Mar 9, 5 AM | $ 5.98 | +0.57% | ||
| Mar 9, 4 AM | $ 5.95 | -0.01% | ||
| Mar 9, 3 AM | $ 5.95 | +1.18% | ||
| Mar 9, 2 AM | $ 5.88 | +0.26% | ||
| Mar 9, 1 AM | $ 5.87 | +0.00% | ||
| Mar 9, 12 AM | $ 5.87 | +0.06% | ||
| Mar 8, 11 PM | $ 5.86 | +0.44% | ||
| Mar 8, 10 PM | $ 5.84 | -1.01% | ||
| Mar 8, 9 PM | $ 5.9 | -0.45% | ||
| Mar 8, 8 PM | $ 5.92 | +0.44% | ||
| Mar 8, 7 PM | $ 5.9 | +0.88% | ||
| Mar 8, 6 PM | $ 5.85 | -0.14% | ||
| Mar 8, 5 PM | $ 5.85 | -0.02% | ||
| Mar 8, 4 PM | $ 5.86 | -0.11% | ||
| Mar 8, 3 PM | $ 5.86 | -0.01% | ||
| Mar 8, 2 PM | $ 5.86 | +0.21% | ||
| Mar 8, 1 PM | $ 5.85 | -0.43% | ||
| Mar 8, 12 PM | $ 5.88 | -0.24% | ||
| Mar 8, 11 AM | $ 5.89 | -0.76% | ||
| Mar 8, 10 AM | $ 5.93 | +0.39% | ||
| Mar 8, 9 AM | $ 5.91 | +0.58% | ||
| Mar 8, 8 AM | $ 5.88 | +0.01% | ||
| Mar 8, 7 AM | $ 5.88 | +0.07% | ||
| Mar 8, 6 AM | $ 5.87 | +0.00% | ||
| Mar 8, 5 AM | $ 5.87 | -0.04% | ||
| Mar 8, 4 AM | $ 5.88 | -0.16% | ||
| Mar 8, 3 AM | $ 5.89 | -0.08% | ||
| Mar 8, 2 AM | $ 5.89 | -0.75% | ||
| Mar 8, 1 AM | $ 5.93 | +0.02% | ||
| Mar 8, 12 AM | $ 5.93 | +0.02% | ||
| Mar 7, 11 PM | $ 5.93 | +0.01% | ||
| Mar 7, 10 PM | $ 5.93 | -0.11% | ||
| Mar 7, 9 PM | $ 5.94 | +0.19% | ||
| Mar 7, 8 PM | $ 5.93 | +0.17% | ||
| Mar 7, 7 PM | $ 5.92 | -0.73% | ||
| Mar 7, 6 PM | $ 5.96 | -0.45% | ||
| Mar 7, 5 PM | $ 5.99 | -0.24% | ||
| Mar 7, 4 PM | $ 6 | +0.12% | ||
| Mar 7, 3 PM | $ 5.99 | +0.05% | ||
| Mar 7, 2 PM | $ 5.99 | -0.09% | ||
| Mar 7, 1 PM | $ 6 | -0.09% | ||
| Mar 7, 12 PM | $ 6 | +0.01% | ||
| Mar 7, 11 AM | $ 6 | +0.07% | ||
| Mar 7, 10 AM | $ 6 | -0.02% | ||