CF Large Cap Index Historical Data

LCAP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 6.41
+1.69%
$ 4.04 million $ 48,386
Mar 13, 12 PM $ 6.31
+0.50%
$ 3.97 million $ 37,893
Mar 13, 11 AM $ 6.28
-0.14%
$ 3.95 million $ 36,014
Mar 13, 10 AM $ 6.29
+0.55%
$ 3.96 million $ 35,987
Mar 13, 9 AM $ 6.25
+0.17%
$ 3.94 million $ 32,492
Mar 13, 8 AM $ 6.24
+0.16%
$ 3.93 million $ 32,341
Mar 13, 7 AM $ 6.23
+0.08%
$ 3.92 million $ 29,895
Mar 13, 6 AM $ 6.23
-0.52%
$ 3.92 million $ 29,027
Mar 13, 5 AM $ 6.26
+0.38%
$ 3.94 million $ 66,180
Mar 13, 4 AM $ 6.23
-0.20%
$ 3.93 million $ 65,973
Mar 13, 3 AM $ 6.25
-0.04%
$ 3.93 million $ 66,217
Mar 13, 2 AM $ 6.25
-0.39%
$ 3.94 million $ 70,220
Mar 13, 1 AM $ 6.27
+0.05%
$ 3.95 million $ 69,003
Mar 13, 12 AM $ 6.27
+1.25%
$ 3.95 million $ 67,823
Mar 12, 11 PM $ 6.19
+0.61%
$ 3.9 million $ 52,063
Mar 12, 10 PM $ 6.15
-0.04%
$ 3.88 million $ 50,432
Mar 12, 9 PM $ 6.16
-0.12%
$ 3.88 million $ 50,417
Mar 12, 8 PM $ 6.16
+0.06%
$ 3.88 million $ 50,519
Mar 12, 7 PM $ 6.16
+0.50%
$ 3.88 million $ 50,041
Mar 12, 6 PM $ 6.13
-0.32%
$ 3.86 million $ 49,209
Mar 12, 5 PM $ 6.15
-0.09%
$ 3.87 million $ 50,365
Mar 12, 4 PM $ 6.16
-0.17%
$ 3.88 million $ 51,187
Mar 12, 3 PM $ 6.17
+0.26%
$ 3.88 million $ 69,570
Mar 12, 2 PM $ 6.15
-0.55%
$ 3.87 million $ 59,480
Mar 12, 1 PM $ 6.18
+0.14%
$ 3.9 million $ 51,312
Mar 12, 12 PM $ 6.18
+0.29%
$ 3.89 million $ 48,558
Mar 12, 11 AM $ 6.16
+0.03%
$ 3.88 million $ 48,369
Mar 12, 10 AM $ 6.16
+0.29%
$ 3.88 million $ 48,143
Mar 12, 9 AM $ 6.14
+0.13%
$ 3.87 million $ 45,486
Mar 12, 8 AM $ 6.13
+0.37%
$ 3.86 million $ 44,789
Mar 12, 7 AM $ 6.11
-0.03%
$ 3.85 million $ 40,942
Mar 12, 6 AM $ 6.11
+0.06%
$ 3.85 million $ 40,563
Mar 12, 5 AM $ 6.11
-0.06%
$ 3.85 million $ 139,169
Mar 12, 4 AM $ 6.11
-0.01%
$ 3.85 million $ 138,949
Mar 12, 3 AM $ 6.11
+0.00%
$ 3.85 million $ 140,511
Mar 12, 2 AM $ 6.11
-0.75%
$ 3.85 million $ 150,632
Mar 12, 1 AM $ 6.16
-0.21%
$ 3.88 million $ 149,108
Mar 12, 12 AM $ 6.17
-0.01%
$ 3.89 million $ 146,365
Mar 11, 11 PM $ 6.17
-0.19%
$ 3.89 million $ 145,825
Mar 11, 10 PM $ 6.18
-0.45%
$ 3.89 million $ 143,530
Mar 11, 9 PM $ 6.21
+0.00%
$ 3.91 million $ 144,006
Mar 11, 8 PM $ 6.21
-0.06%
$ 3.91 million $ 143,773
Mar 11, 7 PM $ 6.21
+0.13%
$ 3.91 million $ 144,263
Mar 11, 6 PM $ 6.2
+0.35%
$ 3.91 million $ 145,029
Mar 11, 5 PM $ 6.18
+0.24%
$ 3.89 million $ 142,207
Mar 11, 4 PM $ 6.17
+1.37%
$ 3.88 million $ 131,788
Mar 11, 3 PM $ 6.08
-0.97%
$ 3.83 million $ 106,083
Mar 11, 2 PM $ 6.14
-0.42%
$ 3.87 million $ 68,341
Mar 11, 1 PM $ 6.17
+1.37%
$ 3.89 million $ 28,632
Mar 11, 12 PM $ 6.09
-0.27%
$ 3.83 million $ 19,756