Coinranking
CF Large Cap Index Historical Data
LCAP
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2 PM | $ 6.23 | -0.02% | ||
| Mar 15, 1 PM | $ 6.23 | -0.06% | ||
| Mar 15, 12 PM | $ 6.23 | +0.00% | ||
| Mar 15, 11 AM | $ 6.23 | +0.00% | ||
| Mar 15, 10 AM | $ 6.23 | -0.20% | ||
| Mar 15, 9 AM | $ 6.25 | +0.24% | ||
| Mar 15, 8 AM | $ 6.23 | +0.00% | ||
| Mar 15, 7 AM | $ 6.23 | -0.09% | ||
| Mar 15, 6 AM | $ 6.24 | +0.00% | ||
| Mar 15, 5 AM | $ 6.24 | +0.12% | ||
| Mar 15, 4 AM | $ 6.23 | -0.12% | ||
| Mar 15, 3 AM | $ 6.24 | -0.16% | ||
| Mar 15, 2 AM | $ 6.25 | +0.30% | ||
| Mar 15, 1 AM | $ 6.23 | +0.13% | ||
| Mar 15, 12 AM | $ 6.22 | -0.05% | ||
| Mar 14, 11 PM | $ 6.22 | +0.33% | ||
| Mar 14, 10 PM | $ 6.2 | +0.06% | ||
| Mar 14, 9 PM | $ 6.2 | -0.08% | ||
| Mar 14, 8 PM | $ 6.21 | -0.08% | ||
| Mar 14, 7 PM | $ 6.21 | +0.11% | ||
| Mar 14, 6 PM | $ 6.2 | +0.00% | ||
| Mar 14, 5 PM | $ 6.2 | +0.13% | ||
| Mar 14, 4 PM | $ 6.2 | -0.03% | ||
| Mar 14, 3 PM | $ 6.2 | -0.13% | ||
| Mar 14, 2 PM | $ 6.21 | -0.01% | ||
| Mar 14, 1 PM | $ 6.21 | +0.15% | ||
| Mar 14, 12 PM | $ 6.2 | +0.00% | ||
| Mar 14, 11 AM | $ 6.2 | +0.38% | ||
| Mar 14, 10 AM | $ 6.17 | -0.23% | ||
| Mar 14, 9 AM | $ 6.19 | -0.40% | ||
| Mar 14, 8 AM | $ 6.21 | +0.19% | ||
| Mar 14, 7 AM | $ 6.2 | +0.02% | ||
| Mar 14, 6 AM | $ 6.2 | -0.57% | ||
| Mar 14, 5 AM | $ 6.23 | -0.34% | ||
| Mar 14, 4 AM | $ 6.26 | +0.23% | ||
| Mar 14, 3 AM | $ 6.24 | +0.00% | ||
| Mar 14, 2 AM | $ 6.24 | +0.05% | ||
| Mar 14, 1 AM | $ 6.24 | +0.04% | ||
| Mar 14, 12 AM | $ 6.24 | -0.02% | ||
| Mar 13, 11 PM | $ 6.24 | +0.26% | ||
| Mar 13, 10 PM | $ 6.22 | -0.82% | ||
| Mar 13, 9 PM | $ 6.27 | +0.20% | ||
| Mar 13, 8 PM | $ 6.26 | +0.07% | ||
| Mar 13, 7 PM | $ 6.26 | -0.12% | ||
| Mar 13, 6 PM | $ 6.26 | -0.28% | ||
| Mar 13, 5 PM | $ 6.28 | -1.01% | ||
| Mar 13, 4 PM | $ 6.35 | -0.06% | ||
| Mar 13, 3 PM | $ 6.35 | -1.19% | ||
| Mar 13, 2 PM | $ 6.43 | +0.17% | ||
| Mar 13, 1 PM | $ 6.41 | +1.69% | ||