Coinranking
CF Large Cap Index Historical Data
LCAP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2 PM | $ 6.68 | +0.16% | ||
| Mar 17, 1 PM | $ 6.67 | -0.20% | ||
| Mar 17, 12 PM | $ 6.68 | -0.06% | ||
| Mar 17, 11 AM | $ 6.69 | +0.35% | ||
| Mar 17, 10 AM | $ 6.67 | -0.14% | ||
| Mar 17, 9 AM | $ 6.67 | -0.28% | ||
| Mar 17, 8 AM | $ 6.69 | -0.23% | ||
| Mar 17, 7 AM | $ 6.71 | +0.60% | ||
| Mar 17, 6 AM | $ 6.67 | +0.02% | ||
| Mar 17, 5 AM | $ 6.67 | +0.16% | ||
| Mar 17, 4 AM | $ 6.66 | -0.32% | ||
| Mar 17, 3 AM | $ 6.68 | -1.16% | ||
| Mar 17, 2 AM | $ 6.76 | -0.25% | ||
| Mar 17, 1 AM | $ 6.77 | +0.81% | ||
| Mar 17, 12 AM | $ 6.72 | -0.10% | ||
| Mar 16, 11 PM | $ 6.73 | -0.20% | ||
| Mar 16, 10 PM | $ 6.74 | -0.39% | ||
| Mar 16, 9 PM | $ 6.77 | +0.67% | ||
| Mar 16, 8 PM | $ 6.72 | +0.14% | ||
| Mar 16, 7 PM | $ 6.71 | +0.00% | ||
| Mar 16, 6 PM | $ 6.71 | +0.66% | ||
| Mar 16, 5 PM | $ 6.67 | +0.85% | ||
| Mar 16, 4 PM | $ 6.61 | +0.08% | ||
| Mar 16, 3 PM | $ 6.61 | +0.54% | ||
| Mar 16, 2 PM | $ 6.57 | -0.79% | ||
| Mar 16, 1 PM | $ 6.62 | +0.49% | ||
| Mar 16, 12 PM | $ 6.59 | +0.09% | ||
| Mar 16, 11 AM | $ 6.58 | +0.11% | ||
| Mar 16, 10 AM | $ 6.57 | +0.49% | ||
| Mar 16, 9 AM | $ 6.54 | +0.34% | ||
| Mar 16, 8 AM | $ 6.52 | -0.28% | ||
| Mar 16, 7 AM | $ 6.54 | -0.47% | ||
| Mar 16, 6 AM | $ 6.57 | -0.49% | ||
| Mar 16, 5 AM | $ 6.6 | +0.31% | ||
| Mar 16, 4 AM | $ 6.58 | +0.74% | ||
| Mar 16, 3 AM | $ 6.53 | +1.65% | ||
| Mar 16, 2 AM | $ 6.43 | +0.02% | ||
| Mar 16, 1 AM | $ 6.42 | -0.01% | ||
| Mar 16, 12 AM | $ 6.43 | +0.05% | ||
| Mar 15, 11 PM | $ 6.42 | -0.38% | ||
| Mar 15, 10 PM | $ 6.45 | +1.74% | ||
| Mar 15, 9 PM | $ 6.34 | +0.60% | ||
| Mar 15, 8 PM | $ 6.3 | +0.53% | ||
| Mar 15, 7 PM | $ 6.27 | -0.07% | ||
| Mar 15, 6 PM | $ 6.27 | +0.31% | ||
| Mar 15, 5 PM | $ 6.25 | +0.17% | ||
| Mar 15, 4 PM | $ 6.24 | +0.16% | ||
| Mar 15, 3 PM | $ 6.23 | +0.05% | ||
| Mar 15, 2 PM | $ 6.23 | -0.02% | ||
| Mar 15, 1 PM | $ 6.23 | -0.06% | ||