CF Large Cap Index Historical Data

LCAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 5.59
-0.06%
$ 3.52 million $ 27,418
Jun 17, 3 AM $ 5.59
-0.37%
$ 3.52 million $ 27,472
Jun 17, 2 AM $ 5.61
+0.66%
$ 3.53 million $ 28,921
Jun 17, 1 AM $ 5.57
-0.43%
$ 3.51 million $ 27,509
Jun 17, 12 AM $ 5.6
+0.00%
$ 3.53 million $ 30,050
Jun 16, 11 PM $ 5.6
+0.00%
$ 3.53 million $ 31,500
Jun 16, 10 PM $ 5.6
+0.07%
$ 3.53 million $ 32,276
Jun 16, 9 PM $ 5.59
+0.00%
$ 3.52 million $ 32,358
Jun 16, 8 PM $ 5.59
-0.18%
$ 3.52 million $ 32,787
Jun 16, 7 PM $ 5.6
+0.00%
$ 3.53 million $ 34,733
Jun 16, 6 PM $ 5.6
+0.29%
$ 3.53 million $ 34,654
Jun 16, 5 PM $ 5.59
+0.65%
$ 3.52 million $ 33,071
Jun 16, 4 PM $ 5.55
-0.13%
$ 3.5 million $ 32,728
Jun 16, 3 PM $ 5.56
+0.30%
$ 3.5 million $ 34,500
Jun 16, 2 PM $ 5.54
-1.30%
$ 3.49 million $ 36,692
Jun 16, 1 PM $ 5.61
-0.57%
$ 3.54 million $ 38,711
Jun 16, 12 PM $ 5.65
+0.77%
$ 3.56 million $ 40,126
Jun 16, 11 AM $ 5.6
-0.26%
$ 3.53 million $ 39,096
Jun 16, 10 AM $ 5.62
-0.14%
$ 3.54 million $ 41,158
Jun 16, 9 AM $ 5.63
+0.00%
$ 3.54 million $ 41,006
Jun 16, 8 AM $ 5.63
+1.33%
$ 3.54 million $ 40,317
Jun 16, 7 AM $ 5.55
+0.03%
$ 3.5 million $ 36,757
Jun 16, 6 AM $ 5.55
+0.10%
$ 3.5 million $ 36,597
Jun 16, 5 AM $ 5.54
+0.09%
$ 3.49 million $ 36,585
Jun 16, 4 AM $ 5.54
-0.36%
$ 3.49 million $ 35,858
Jun 16, 3 AM $ 5.56
-0.04%
$ 3.5 million $ 33,170
Jun 16, 2 AM $ 5.56
-0.98%
$ 3.5 million $ 32,958
Jun 16, 1 AM $ 5.62
-0.28%
$ 3.54 million $ 31,416
Jun 16, 12 AM $ 5.63
+0.55%
$ 3.55 million $ 41,138
Jun 15, 11 PM $ 5.6
-0.16%
$ 3.53 million $ 41,145
Jun 15, 10 PM $ 5.61
-0.87%
$ 3.53 million $ 40,922
Jun 15, 9 PM $ 5.66
-0.20%
$ 3.56 million $ 39,294
Jun 15, 8 PM $ 5.67
-0.09%
$ 3.57 million $ 47,631
Jun 15, 7 PM $ 5.68
-0.31%
$ 3.57 million $ 47,125
Jun 15, 6 PM $ 5.69
-0.01%
$ 3.59 million $ 45,813
Jun 15, 5 PM $ 5.69
-0.25%
$ 3.59 million $ 45,505
Jun 15, 4 PM $ 5.71
-0.14%
$ 3.6 million $ 45,238
Jun 15, 3 PM $ 5.72
+1.08%
$ 3.6 million $ 44,486
Jun 15, 2 PM $ 5.66
+0.17%
$ 3.56 million $ 41,701
Jun 15, 1 PM $ 5.65
+1.64%
$ 3.56 million $ 40,200
Jun 15, 12 PM $ 5.55
+0.74%
$ 3.5 million $ 30,502
Jun 15, 11 AM $ 5.51
+1.15%
$ 3.47 million $ 26,620
Jun 15, 10 AM $ 5.45
+0.58%
$ 3.43 million $ 21,340
Jun 15, 9 AM $ 5.42
-0.01%
$ 3.41 million $ 6,666
Jun 15, 8 AM $ 5.42
+0.00%
$ 3.41 million $ 23,050
Jun 15, 7 AM $ 5.42
+0.00%
$ 3.41 million $ 23,050
Jun 15, 6 AM $ 5.42
+0.00%
$ 3.41 million $ 25,952
Jun 15, 5 AM $ 5.42
+0.00%
$ 3.41 million $ 26,990
Jun 15, 4 AM $ 5.42
-0.12%
$ 3.41 million $ 26,990
Jun 15, 3 AM $ 5.43
-0.02%
$ 3.42 million $ 27,243