CF Large Cap Index Historical Data

LCAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 8.64
+1.21%
$ 5.53 million $ 642,983
Dec 6, 2025 $ 8.54
+0.16%
$ 5.48 million $ 459,475
Dec 5, 2025 $ 8.53
-4.44%
$ 5.53 million $ 430,055
Dec 4, 2025 $ 8.92
-2.93%
$ 5.79 million $ 465,897
Dec 3, 2025 $ 9.19
+4.59%
$ 5.91 million $ 422,461
Dec 2, 2025 $ 8.79
+6.88%
$ 5.65 million $ 242,558
Dec 1, 2025 $ 8.22
-6.01%
$ 5.27 million $ 414,783
Nov 30, 2025 $ 8.81
+0.93%
$ 5.6 million $ 238,109
Nov 29, 2025 $ 8.73
-0.87%
$ 5.61 million $ 211,333
Nov 28, 2025 $ 8.8
-0.32%
$ 5.64 million $ 212,060
Nov 27, 2025 $ 8.84
+0.25%
$ 5.68 million $ 11.05 million
Nov 26, 2025 $ 8.8
+1.22%
$ 5.68 million $ 11.04 million
Nov 25, 2025 $ 8.67
-0.69%
$ 5.54 million $ 19.01 million
Nov 24, 2025 $ 8.73
+5.02%
$ 5.49 million $ 18.92 million
Nov 23, 2025 $ 8.36
+2.74%
$ 5.27 million $ 18.34 million
Nov 22, 2025 $ 8.14
+0.54%
$ 5.17 million $ 17.99 million
Nov 21, 2025 $ 8.03
-4.08%
$ 5.11 million $ 18.01 million
Nov 20, 2025 $ 8.52
-2.71%
$ 5.26 million $ 18.13 million
Nov 19, 2025 $ 8.76
-3.04%
$ 5.48 million $ 18.05 million
Nov 18, 2025 $ 9.03
+2.57%
$ 5.6 million $ 18.22 million
Nov 17, 2025 $ 8.8
-2.80%
$ 5.38 million $ 17.9 million
Nov 16, 2025 $ 9.01
-2.35%
$ 5.53 million $ 17.84 million
Nov 15, 2025 $ 9.22
+0.39%
$ 5.64 million $ 17.91 million
Nov 14, 2025 $ 9.27
-2.98%
$ 5.61 million $ 17.98 million
Nov 13, 2025 $ 9.49
-3.26%
$ 5.84 million $ 17.85 million
Nov 12, 2025 $ 9.81
-1.26%
$ 6.1 million $ 91,169
Nov 11, 2025 $ 9.93
-4.41%
$ 6.18 million $ 18.18 million
Nov 10, 2025 $ 10.39
+2.50%
$ 6.41 million $ 18.18 million
Nov 9, 2025 $ 10.14
+1.88%
$ 6.3 million $ 16.81 million
Nov 8, 2025 $ 9.95
-0.86%
$ 6.17 million $ 16.25 million
Nov 7, 2025 $ 10.04
+3.60%
$ 6.11 million $ 16.36 million
Nov 6, 2025 $ 9.69
-3.23%
$ 5.81 million $ 15.76 million
Nov 5, 2025 $ 10.01
+3.19%
$ 5.9 million $ 15.83 million
Nov 4, 2025 $ 9.7
-5.31%
$ 5.72 million $ 15.58 million
Nov 3, 2025 $ 10.25
-7.12%
$ 5.94 million $ 15.84 million
Nov 2, 2025 $ 11.03
+0.38%
$ 6.39 million $ 15.51 million
Nov 1, 2025 $ 10.99
+0.69%
$ 6.27 million $ 15.35 million
Oct 31, 2025 $ 10.95
+1.23%
$ 5.94 million $ 15.65 million
Oct 30, 2025 $ 10.77
-2.63%
$ 5.49 million $ 15.51 million
Oct 29, 2025 $ 11.06
-1.98%
$ 5.26 million $ 14.08 million
Oct 28, 2025 $ 11.27
-1.93%
$ 5.37 million $ 13.98 million
Oct 27, 2025 $ 11.49
-1.29%
$ 5.46 million $ 13.79 million
Oct 26, 2025 $ 11.64
+3.30%
$ 5.54 million $ 13.47 million
Oct 25, 2025 $ 11.27
+1.21%
$ 5.36 million $ 13.25 million
Oct 24, 2025 $ 11.14
+1.46%
$ 5.29 million $ 13.04 million
Oct 23, 2025 $ 10.93
+2.41%
$ 5.11 million $ 12.57 million
Oct 22, 2025 $ 10.59
-2.91%
$ 4.97 million $ 11.81 million
Oct 21, 2025 $ 11
-1.41%
$ 5.02 million $ 11.98 million
Oct 20, 2025 $ 11.19
+2.26%
$ 5.03 million $ 9.98 million
Oct 19, 2025 $ 11.02
+2.28%
$ 4.96 million $ 9.59 million