CF Large Cap Index Historical Data

LCAP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 6.2
-0.08%
$ 3.91 million $ 81,354
Mar 19, 2 PM $ 6.21
-0.46%
$ 3.91 million $ 83,695
Mar 19, 1 PM $ 6.24
-0.33%
$ 3.93 million $ 84,641
Mar 19, 12 PM $ 6.26
-0.87%
$ 3.94 million $ 82,297
Mar 19, 11 AM $ 6.31
-0.34%
$ 3.97 million $ 90,384
Mar 19, 10 AM $ 6.33
+0.03%
$ 3.99 million $ 93,456
Mar 19, 9 AM $ 6.33
+0.46%
$ 3.99 million $ 93,191
Mar 19, 8 AM $ 6.3
-0.15%
$ 3.97 million $ 89,221
Mar 19, 7 AM $ 6.31
-0.52%
$ 3.97 million $ 89,009
Mar 19, 6 AM $ 6.34
-0.25%
$ 4 million $ 81,053
Mar 19, 5 AM $ 6.36
-0.16%
$ 4.01 million $ 81,176
Mar 19, 4 AM $ 6.37
-0.93%
$ 4.01 million $ 80,303
Mar 19, 3 AM $ 6.43
+0.74%
$ 4.05 million $ 78,864
Mar 19, 2 AM $ 6.38
+0.28%
$ 4.02 million $ 75,006
Mar 19, 1 AM $ 6.37
+0.00%
$ 4.01 million $ 78,599
Mar 19, 12 AM $ 6.37
+0.16%
$ 4.01 million $ 79,013
Mar 18, 11 PM $ 6.36
+0.00%
$ 4.01 million $ 79,256
Mar 18, 10 PM $ 6.36
-0.26%
$ 4.01 million $ 79,256
Mar 18, 9 PM $ 6.38
+0.36%
$ 4.02 million $ 78,682
Mar 18, 8 PM $ 6.35
-0.37%
$ 4 million $ 72,736
Mar 18, 7 PM $ 6.38
+0.10%
$ 4.02 million $ 69,470
Mar 18, 6 PM $ 6.37
-0.23%
$ 4.01 million $ 68,756
Mar 18, 5 PM $ 6.39
+0.91%
$ 4.02 million $ 63,897
Mar 18, 4 PM $ 6.32
-0.22%
$ 3.98 million $ 48,790
Mar 18, 3 PM $ 6.33
-0.73%
$ 3.99 million $ 54,345
Mar 18, 2 PM $ 6.38
-1.11%
$ 4.02 million $ 54,272
Mar 18, 1 PM $ 6.45
-0.32%
$ 4.06 million $ 56,331
Mar 18, 12 PM $ 6.47
-1.11%
$ 4.07 million $ 54,260
Mar 18, 11 AM $ 6.54
-1.41%
$ 4.12 million $ 46,546
Mar 18, 10 AM $ 6.64
-0.38%
$ 4.18 million $ 42,320
Mar 18, 9 AM $ 6.66
+0.00%
$ 4.2 million $ 43,683
Mar 18, 8 AM $ 6.66
+0.27%
$ 4.2 million $ 43,772
Mar 18, 7 AM $ 6.65
-0.34%
$ 4.19 million $ 44,620
Mar 18, 6 AM $ 6.67
+0.21%
$ 4.2 million $ 46,262
Mar 18, 5 AM $ 6.65
-0.36%
$ 4.19 million $ 46,812
Mar 18, 4 AM $ 6.68
-0.25%
$ 4.21 million $ 48,609
Mar 18, 3 AM $ 6.7
+0.29%
$ 4.22 million $ 52,166
Mar 18, 2 AM $ 6.68
+0.34%
$ 4.2 million $ 54,767
Mar 18, 1 AM $ 6.65
+0.01%
$ 4.19 million $ 66,251
Mar 18, 12 AM $ 6.65
-0.30%
$ 4.19 million $ 71,200
Mar 17, 11 PM $ 6.67
-0.02%
$ 4.2 million $ 92,099
Mar 17, 10 PM $ 6.67
-0.15%
$ 4.2 million $ 94,500
Mar 17, 9 PM $ 6.68
+0.43%
$ 4.21 million $ 96,748
Mar 17, 8 PM $ 6.66
-0.21%
$ 4.19 million $ 99,422
Mar 17, 7 PM $ 6.67
-0.22%
$ 4.2 million $ 98,818
Mar 17, 6 PM $ 6.68
+0.07%
$ 4.21 million $ 105,548
Mar 17, 5 PM $ 6.68
+0.18%
$ 4.21 million $ 107,826
Mar 17, 4 PM $ 6.67
+0.44%
$ 4.2 million $ 109,845
Mar 17, 3 PM $ 6.64
-0.65%
$ 4.18 million $ 107,340
Mar 17, 2 PM $ 6.68
+0.16%
$ 4.21 million $ 102,757