Coinranking
CF Large Cap Index Historical Data
LCAP
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 4 PM | $ 6.31 | -0.03% | ||
| Mar 21, 3 PM | $ 6.31 | +0.00% | ||
| Mar 21, 2 PM | $ 6.31 | +0.00% | ||
| Mar 21, 1 PM | $ 6.31 | +0.01% | ||
| Mar 21, 12 PM | $ 6.31 | +0.00% | ||
| Mar 21, 11 AM | $ 6.31 | +0.02% | ||
| Mar 21, 10 AM | $ 6.31 | +0.00% | ||
| Mar 21, 9 AM | $ 6.31 | -0.01% | ||
| Mar 21, 8 AM | $ 6.31 | +0.39% | ||
| Mar 21, 7 AM | $ 6.29 | +0.02% | ||
| Mar 21, 6 AM | $ 6.29 | -0.18% | ||
| Mar 21, 5 AM | $ 6.3 | -0.07% | ||
| Mar 21, 4 AM | $ 6.3 | +0.08% | ||
| Mar 21, 3 AM | $ 6.3 | +0.00% | ||
| Mar 21, 2 AM | $ 6.3 | +0.15% | ||
| Mar 21, 1 AM | $ 6.28 | +0.00% | ||
| Mar 21, 12 AM | $ 6.28 | -0.03% | ||
| Mar 20, 11 PM | $ 6.29 | -0.35% | ||
| Mar 20, 10 PM | $ 6.31 | +0.29% | ||
| Mar 20, 9 PM | $ 6.29 | +0.64% | ||
| Mar 20, 8 PM | $ 6.25 | +0.20% | ||
| Mar 20, 7 PM | $ 6.24 | -0.01% | ||
| Mar 20, 6 PM | $ 6.24 | -0.22% | ||
| Mar 20, 5 PM | $ 6.25 | +0.02% | ||
| Mar 20, 4 PM | $ 6.25 | -0.07% | ||
| Mar 20, 3 PM | $ 6.26 | +0.16% | ||
| Mar 20, 2 PM | $ 6.25 | -0.20% | ||
| Mar 20, 1 PM | $ 6.26 | -0.56% | ||
| Mar 20, 12 PM | $ 6.29 | -0.19% | ||
| Mar 20, 11 AM | $ 6.31 | +0.48% | ||
| Mar 20, 10 AM | $ 6.28 | -0.19% | ||
| Mar 20, 9 AM | $ 6.29 | -0.70% | ||
| Mar 20, 8 AM | $ 6.33 | +0.67% | ||
| Mar 20, 7 AM | $ 6.29 | +0.02% | ||
| Mar 20, 6 AM | $ 6.29 | +0.02% | ||
| Mar 20, 5 AM | $ 6.29 | +0.00% | ||
| Mar 20, 4 AM | $ 6.29 | +0.30% | ||
| Mar 20, 3 AM | $ 6.27 | +0.01% | ||
| Mar 20, 2 AM | $ 6.27 | -0.55% | ||
| Mar 20, 1 AM | $ 6.3 | +0.37% | ||
| Mar 20, 12 AM | $ 6.28 | +0.00% | ||
| Mar 19, 11 PM | $ 6.28 | -0.19% | ||
| Mar 19, 10 PM | $ 6.29 | +0.00% | ||
| Mar 19, 9 PM | $ 6.29 | +0.17% | ||
| Mar 19, 8 PM | $ 6.28 | +0.06% | ||
| Mar 19, 7 PM | $ 6.28 | +1.00% | ||
| Mar 19, 6 PM | $ 6.21 | +0.04% | ||
| Mar 19, 5 PM | $ 6.21 | +0.18% | ||
| Mar 19, 4 PM | $ 6.2 | -0.01% | ||
| Mar 19, 3 PM | $ 6.2 | -0.08% | ||