Coinranking
CF Large Cap Index Historical Data
LCAP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 PM | $ 6.28 | -0.44% | ||
| Mar 23, 4 PM | $ 6.31 | -0.16% | ||
| Mar 23, 3 PM | $ 6.32 | -0.28% | ||
| Mar 23, 2 PM | $ 6.33 | +0.10% | ||
| Mar 23, 1 PM | $ 6.33 | +0.91% | ||
| Mar 23, 12 PM | $ 6.27 | -0.69% | ||
| Mar 23, 11 AM | $ 6.32 | +5.02% | ||
| Mar 23, 10 AM | $ 6.01 | +0.24% | ||
| Mar 23, 9 AM | $ 6 | -0.59% | ||
| Mar 23, 8 AM | $ 6.03 | +0.67% | ||
| Mar 23, 7 AM | $ 5.99 | -0.20% | ||
| Mar 23, 6 AM | $ 6.01 | -0.86% | ||
| Mar 23, 5 AM | $ 6.06 | +0.00% | ||
| Mar 23, 4 AM | $ 6.06 | -0.16% | ||
| Mar 23, 3 AM | $ 6.07 | +0.08% | ||
| Mar 23, 2 AM | $ 6.06 | +0.14% | ||
| Mar 23, 1 AM | $ 6.06 | +0.47% | ||
| Mar 23, 12 AM | $ 6.03 | -0.68% | ||
| Mar 22, 11 PM | $ 6.07 | +0.22% | ||
| Mar 22, 10 PM | $ 6.05 | +0.78% | ||
| Mar 22, 9 PM | $ 6.01 | -1.15% | ||
| Mar 22, 8 PM | $ 6.08 | +0.24% | ||
| Mar 22, 7 PM | $ 6.06 | -0.26% | ||
| Mar 22, 6 PM | $ 6.08 | -0.25% | ||
| Mar 22, 5 PM | $ 6.09 | -0.15% | ||
| Mar 22, 4 PM | $ 6.1 | -0.12% | ||
| Mar 22, 3 PM | $ 6.11 | -0.03% | ||
| Mar 22, 2 PM | $ 6.11 | +0.08% | ||
| Mar 22, 1 PM | $ 6.11 | +0.03% | ||
| Mar 22, 12 PM | $ 6.11 | +0.16% | ||
| Mar 22, 11 AM | $ 6.1 | -0.16% | ||
| Mar 22, 10 AM | $ 6.11 | -0.30% | ||
| Mar 22, 9 AM | $ 6.12 | -0.08% | ||
| Mar 22, 8 AM | $ 6.13 | -0.60% | ||
| Mar 22, 7 AM | $ 6.17 | -0.35% | ||
| Mar 22, 6 AM | $ 6.19 | -0.18% | ||
| Mar 22, 5 AM | $ 6.2 | -0.08% | ||
| Mar 22, 4 AM | $ 6.21 | -0.17% | ||
| Mar 22, 3 AM | $ 6.22 | +0.68% | ||
| Mar 22, 2 AM | $ 6.18 | +0.62% | ||
| Mar 22, 1 AM | $ 6.14 | -0.13% | ||
| Mar 22, 12 AM | $ 6.15 | -0.28% | ||
| Mar 21, 11 PM | $ 6.16 | -2.32% | ||
| Mar 21, 10 PM | $ 6.31 | +0.09% | ||
| Mar 21, 9 PM | $ 6.3 | +0.00% | ||
| Mar 21, 8 PM | $ 6.3 | -0.08% | ||
| Mar 21, 7 PM | $ 6.31 | +0.02% | ||
| Mar 21, 6 PM | $ 6.31 | +0.17% | ||
| Mar 21, 5 PM | $ 6.3 | -0.20% | ||
| Mar 21, 4 PM | $ 6.31 | -0.03% | ||