Coinranking
CF Large Cap Index Historical Data
LCAP
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 6 PM | $ 6.31 | -0.19% | ||
| Mar 25, 5 PM | $ 6.32 | +0.04% | ||
| Mar 25, 4 PM | $ 6.32 | +0.39% | ||
| Mar 25, 3 PM | $ 6.29 | -1.05% | ||
| Mar 25, 2 PM | $ 6.36 | +0.04% | ||
| Mar 25, 1 PM | $ 6.36 | +0.28% | ||
| Mar 25, 12 PM | $ 6.34 | +0.00% | ||
| Mar 25, 11 AM | $ 6.34 | +0.14% | ||
| Mar 25, 10 AM | $ 6.33 | +0.00% | ||
| Mar 25, 9 AM | $ 6.33 | -0.16% | ||
| Mar 25, 8 AM | $ 6.34 | +0.46% | ||
| Mar 25, 7 AM | $ 6.31 | -0.03% | ||
| Mar 25, 6 AM | $ 6.31 | +0.03% | ||
| Mar 25, 5 AM | $ 6.31 | +0.32% | ||
| Mar 25, 4 AM | $ 6.29 | +0.01% | ||
| Mar 25, 3 AM | $ 6.29 | -0.02% | ||
| Mar 25, 2 AM | $ 6.29 | -0.07% | ||
| Mar 25, 1 AM | $ 6.3 | +0.00% | ||
| Mar 25, 12 AM | $ 6.3 | +0.08% | ||
| Mar 24, 11 PM | $ 6.29 | +0.31% | ||
| Mar 24, 10 PM | $ 6.27 | +0.39% | ||
| Mar 24, 9 PM | $ 6.25 | -0.24% | ||
| Mar 24, 8 PM | $ 6.26 | +1.01% | ||
| Mar 24, 7 PM | $ 6.2 | -0.13% | ||
| Mar 24, 6 PM | $ 6.21 | +0.27% | ||
| Mar 24, 5 PM | $ 6.19 | -0.67% | ||
| Mar 24, 4 PM | $ 6.23 | -0.36% | ||
| Mar 24, 3 PM | $ 6.25 | +0.24% | ||
| Mar 24, 2 PM | $ 6.24 | -0.36% | ||
| Mar 24, 1 PM | $ 6.26 | -0.81% | ||
| Mar 24, 12 PM | $ 6.31 | +0.60% | ||
| Mar 24, 11 AM | $ 6.27 | +0.10% | ||
| Mar 24, 10 AM | $ 6.27 | -0.04% | ||
| Mar 24, 9 AM | $ 6.27 | -0.14% | ||
| Mar 24, 8 AM | $ 6.28 | -0.02% | ||
| Mar 24, 7 AM | $ 6.28 | +0.60% | ||
| Mar 24, 6 AM | $ 6.24 | +0.03% | ||
| Mar 24, 5 AM | $ 6.24 | -0.07% | ||
| Mar 24, 4 AM | $ 6.25 | -0.02% | ||
| Mar 24, 3 AM | $ 6.25 | +0.07% | ||
| Mar 24, 2 AM | $ 6.24 | -0.01% | ||
| Mar 24, 1 AM | $ 6.24 | -0.37% | ||
| Mar 24, 12 AM | $ 6.27 | -0.38% | ||
| Mar 23, 11 PM | $ 6.29 | -0.02% | ||
| Mar 23, 10 PM | $ 6.29 | -0.55% | ||
| Mar 23, 9 PM | $ 6.33 | -0.06% | ||
| Mar 23, 8 PM | $ 6.33 | +0.04% | ||
| Mar 23, 7 PM | $ 6.33 | +0.21% | ||
| Mar 23, 6 PM | $ 6.31 | +0.58% | ||
| Mar 23, 5 PM | $ 6.28 | -0.44% | ||