CF Large Cap Index Historical Data

LCAP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 5.86
-0.01%
$ 3.69 million $ 20,003
Mar 27, 5 PM $ 5.87
-0.19%
$ 3.69 million $ 23,411
Mar 27, 4 PM $ 5.88
-0.64%
$ 3.7 million $ 23,269
Mar 27, 3 PM $ 5.91
+0.92%
$ 3.72 million $ 23,899
Mar 27, 2 PM $ 5.86
-0.10%
$ 3.69 million $ 24,925
Mar 27, 1 PM $ 5.87
-0.39%
$ 3.69 million $ 24,598
Mar 27, 12 PM $ 5.89
-0.32%
$ 3.71 million $ 24,937
Mar 27, 11 AM $ 5.91
-0.39%
$ 3.72 million $ 24,736
Mar 27, 10 AM $ 5.93
-1.66%
$ 3.74 million $ 25,260
Mar 27, 9 AM $ 6.03
+0.03%
$ 3.8 million $ 28,975
Mar 27, 8 AM $ 6.03
-0.75%
$ 3.8 million $ 28,114
Mar 27, 7 AM $ 6.08
+0.25%
$ 3.83 million $ 26,157
Mar 27, 6 AM $ 6.06
-0.01%
$ 3.82 million $ 30,826
Mar 27, 5 AM $ 6.06
+0.36%
$ 3.82 million $ 31,134
Mar 27, 4 AM $ 6.04
-0.56%
$ 3.8 million $ 31,563
Mar 27, 3 AM $ 6.07
-0.03%
$ 3.82 million $ 33,788
Mar 27, 2 AM $ 6.07
+0.00%
$ 3.83 million $ 34,242
Mar 27, 1 AM $ 6.07
+0.00%
$ 3.83 million $ 34,707
Mar 27, 12 AM $ 6.07
+0.00%
$ 3.83 million $ 34,761
Mar 26, 11 PM $ 6.07
+0.00%
$ 3.83 million $ 35,052
Mar 26, 10 PM $ 6.07
-0.24%
$ 3.83 million $ 35,052
Mar 26, 9 PM $ 6.09
+0.04%
$ 3.83 million $ 35,643
Mar 26, 8 PM $ 6.09
+0.76%
$ 3.83 million $ 35,711
Mar 26, 7 PM $ 6.04
+0.39%
$ 3.8 million $ 47,094
Mar 26, 6 PM $ 6.02
-0.62%
$ 3.79 million $ 46,483
Mar 26, 5 PM $ 6.06
-0.59%
$ 3.81 million $ 42,002
Mar 26, 4 PM $ 6.09
+0.00%
$ 3.84 million $ 52,728
Mar 26, 3 PM $ 6.09
-0.43%
$ 3.84 million $ 54,120
Mar 26, 2 PM $ 6.12
-0.29%
$ 3.85 million $ 53,794
Mar 26, 1 PM $ 6.14
+0.49%
$ 3.86 million $ 53,748
Mar 26, 12 PM $ 6.11
+0.00%
$ 3.85 million $ 56,474
Mar 26, 11 AM $ 6.11
-0.30%
$ 3.85 million $ 56,909
Mar 26, 10 AM $ 6.13
-0.09%
$ 3.86 million $ 55,468
Mar 26, 9 AM $ 6.13
-1.64%
$ 3.86 million $ 55,467
Mar 26, 8 AM $ 6.23
-0.04%
$ 3.93 million $ 36,277
Mar 26, 7 AM $ 6.24
+0.34%
$ 3.93 million $ 36,630
Mar 26, 6 AM $ 6.21
-0.07%
$ 3.91 million $ 36,519
Mar 26, 5 AM $ 6.22
-1.22%
$ 3.92 million $ 34,783
Mar 26, 4 AM $ 6.3
+0.13%
$ 3.97 million $ 33,172
Mar 26, 3 AM $ 6.29
+0.00%
$ 3.96 million $ 33,236
Mar 26, 2 AM $ 6.29
-0.34%
$ 3.96 million $ 32,793
Mar 26, 1 AM $ 6.31
-0.14%
$ 3.97 million $ 31,971
Mar 26, 12 AM $ 6.32
-0.10%
$ 3.98 million $ 32,042
Mar 25, 11 PM $ 6.32
-0.07%
$ 3.98 million $ 32,018
Mar 25, 10 PM $ 6.33
+0.39%
$ 3.99 million $ 32,384
Mar 25, 9 PM $ 6.3
-0.21%
$ 3.97 million $ 40,676
Mar 25, 8 PM $ 6.32
-0.02%
$ 3.98 million $ 43,472
Mar 25, 7 PM $ 6.32
+0.19%
$ 3.98 million $ 43,432
Mar 25, 6 PM $ 6.31
-0.19%
$ 3.97 million $ 44,659
Mar 25, 5 PM $ 6.32
+0.04%
$ 3.98 million $ 45,739